Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 229.5 | 235.4 | 228.8 | -4.3 | -1.84% | 131.07K | 11:24:49 | ||
Axfood AB | 288.9 | 291.0 | 286.3 | -0.5 | -0.17% | 155.09K | 11:24:56 | ||
Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 11:29:43 | ||
Castellum AB | 127.75 | 132.30 | 127.60 | -3.90 | -2.96% | 1.13M | 11:24:54 | ||
Elekta B | 75.75 | 77.10 | 75.75 | -1.20 | -1.56% | 1.06M | 11:29:33 | ||
Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | 11:24:59 | ||
Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 11:24:57 | ||
EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 11:29:57 | ||
Fabege | 85.55 | 89.50 | 85.15 | -3.40 | -3.82% | 719.85K | 11:24:39 | ||
Fastighets AB Balder B | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 11:24:59 | ||
Hexatronic Group AB | 31.98 | 32.97 | 31.52 | +0.26 | +0.82% | 767.04K | 11:29:43 | ||
Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 11:29:54 | ||
Husqvarna B | 83.36 | 90.56 | 83.04 | -0.14 | -0.17% | 2.38M | 11:29:43 | ||
Industrivarden A | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 11:23:29 | ||
Industrivarden C | 352.60 | 358.20 | 352.60 | -4.50 | -1.26% | 210.02K | 11:22:20 | ||
Intrum Justitia | 21.3 | 22.7 | 20.2 | -2.1 | -8.99% | 2.01M | 11:29:58 | ||
Investor A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 11:29:56 | ||
Kindred Group | 123.2 | 123.8 | 123.1 | -0.1 | -0.08% | 635.23K | 11:24:54 | ||
Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 11:24:55 | ||
Millicom DRC | 218.8 | 220.0 | 217.2 | -1.2 | -0.55% | 117.95K | 11:23:43 | ||
SAAB B | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 11:24:55 | ||
Sagax B | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 11:29:55 | ||
Securitas B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 11:24:57 | ||
Skanska B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 11:24:41 | ||
SSAB A | 64.26 | 69.26 | 64.26 | +0.16 | +0.25% | 3.29M | 11:29:54 | ||
SSAB B | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 11:24:59 | ||
Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 11:24:55 | ||
Thule Group AB | 300.40 | 307.00 | 297.60 | -3.60 | -1.18% | 56.86K | 11:24:59 | ||
Trelleborg B | 388.20 | 388.20 | 360.20 | +9.40 | +2.48% | 748.35K | 11:29:57 | ||
Volvo Car AB | 35.40 | 38.01 | 35.30 | -4.07 | -10.31% | 9.05M | 11:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review