Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 51.00 | 51.20 | 49.95 | +2.00 | +4.08% | 212.39K | 09:16:05 | ||
Africa Oil Corp | 18.17 | 18.55 | 18.10 | -0.64 | -3.40% | 1.54M | 09:15:43 | ||
Aktia Bank | 9.150 | 9.150 | 9.070 | +0.070 | +0.77% | 18.79K | 08:52:10 | ||
Alandsbanken Abp A | 33.80 | 34.00 | 33.80 | -0.20 | -0.59% | 131.00 | 07:44:14 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.200 | +0.100 | +0.30% | 1.01K | 08:10:54 | ||
Alimak Hek Group AB | 96.30 | 96.50 | 96.00 | -0.20 | -0.21% | 6.26K | 08:17:53 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.50% | 172.09K | 08:50:42 | ||
Alligo AB | 133.20 | 134.80 | 132.40 | -0.40 | -0.30% | 8.24K | 09:15:52 | ||
Alma Media | 9.680 | 9.680 | 9.580 | +0.100 | +1.04% | 17.46K | 07:58:39 | ||
Amaroq Minerals DRC | 131.50 | 131.50 | 131.50 | -0.50 | -0.38% | 1.45K | 06:45:08 | ||
Ambea | 63.15 | 63.90 | 62.95 | -0.35 | -0.55% | 47.70K | 09:16:19 | ||
Anora Group | 4.92 | 4.93 | 4.83 | +0.06 | +1.13% | 8.82K | 09:02:43 | ||
AQ AB | 606.00 | 608.00 | 583.00 | +22.00 | +3.77% | 23.53K | 09:15:59 | ||
Arctic Paper SA | 58.30 | 58.50 | 56.50 | +1.80 | +3.19% | 12.48K | 09:15:43 | ||
Arise Windpower | 38.90 | 39.00 | 38.50 | +0.20 | +0.52% | 14.08K | 09:14:41 | ||
Aspo Oyj | 5.700 | 5.780 | 5.640 | 0.000 | 0.00% | 5.79K | 09:02:38 | ||
Atria Oyj A | 10.400 | 10.600 | 10.300 | +0.150 | +1.46% | 20.82K | 09:10:36 | ||
Attendo International publ AB | 46.55 | 46.90 | 45.75 | +0.20 | +0.43% | 125.51K | 09:14:27 | ||
Bactiguard Holding AB | 68.60 | 69.20 | 68.00 | +0.60 | +0.88% | 3.71K | 09:02:22 | ||
Bang&Olufsen | 9.41 | 9.55 | 9.16 | +0.25 | +2.73% | 100.06K | 08:58:36 | ||
BankNordik P/F | 157.5 | 158.0 | 157.5 | 0.0 | 0.00% | 0.64K | 09:03:11 | ||
Beijer Alma | 197.0 | 199.8 | 197.0 | -0.6 | -0.30% | 4.54K | 09:15:45 | ||
Bergman Beving AB | 213.50 | 215.00 | 212.50 | +1.00 | +0.47% | 5.10K | 09:16:14 | ||
BHG Group AB | 17.78 | 18.47 | 17.42 | +0.36 | +2.07% | 276.64K | 09:16:01 | ||
BICO Group | 46.94 | 48.00 | 46.08 | -0.02 | -0.04% | 42.11K | 09:14:18 | ||
BioGaia B | 117.3 | 120.0 | 117.3 | +0.7 | +0.60% | 4.96K | 09:13:02 | ||
BioInvent International | 23.350 | 23.700 | 23.200 | +0.050 | +0.21% | 20.26K | 08:59:05 | ||
Bittium | 5.920 | 5.980 | 5.840 | -0.040 | -0.67% | 14.26K | 09:06:20 | ||
Bonava A | 10.25 | 10.25 | 10.25 | -0.15 | -1.44% | 0.16K | 07:00:01 | ||
Bonava B | 10.28 | 10.39 | 10.20 | +0.02 | +0.19% | 365.52K | 09:04:59 | ||
Bonesupport | 241.20 | 252.00 | 241.20 | -4.80 | -1.95% | 36.22K | 09:15:56 | ||
Boozt | 126.30 | 127.90 | 126.10 | +0.60 | +0.48% | 21.29K | 09:10:25 | ||
Brinova Fastigheter | 19.15 | 19.65 | 19.15 | -0.40 | -2.05% | 5.96K | 08:34:20 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 0.00% | 6.10K | 09:13:34 | ||
BTS Group B | 333.00 | 333.00 | 333.00 | +2.00 | +0.60% | 15.00 | 06:22:16 | ||
Bufab Holding AB | 386.60 | 387.80 | 380.80 | +4.20 | +1.10% | 10.21K | 09:15:12 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.80 | -0.20 | -0.38% | 723.00 | 06:56:00 | ||
Byggmax Group | 33.02 | 35.34 | 31.00 | -0.54 | -1.61% | 491.93K | 09:14:53 | ||
Calliditas Therapeutics | 100.30 | 102.40 | 100.00 | 0.00 | 0.00% | 63.78K | 09:12:54 | ||
CapMan B | 1.916 | 1.930 | 1.908 | +0.004 | +0.21% | 48.72K | 09:15:41 | ||
Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.85K | 09:00:04 | ||
Catella AB B | 30.05 | 30.20 | 29.80 | -0.25 | -0.83% | 31.86K | 09:15:02 | ||
Catena Media | 9.50 | 9.60 | 9.30 | +0.18 | +1.93% | 30.01K | 08:21:37 | ||
Cavotec SA | 16.00 | 16.00 | 15.60 | +0.25 | +1.59% | 14.64K | 09:15:46 | ||
cBrain | 311.50 | 316.00 | 306.00 | +4.50 | +1.47% | 18.54K | 09:10:15 | ||
CellaVision AB | 238.00 | 238.50 | 233.00 | +5.00 | +2.15% | 10.26K | 09:16:16 | ||
Cint Group AB | 14.82 | 14.93 | 14.29 | +0.70 | +4.96% | 252.36K | 09:15:45 | ||
Clas Ohlson B | 141.80 | 142.00 | 140.20 | +1.60 | +1.14% | 18.52K | 09:11:07 | ||
Cloetta B | 16.67 | 17.42 | 15.92 | -0.64 | -3.70% | 4.18M | 09:16:10 | ||
CoinShares International | 63.50 | 64.00 | 61.00 | +2.70 | +4.44% | 30.55K | 09:15:00 | ||
Concentric AB | 192.60 | 193.00 | 188.20 | +2.60 | +1.37% | 16.87K | 09:09:46 | ||
COOR Service Management AB | 48.16 | 49.90 | 47.50 | +0.36 | +0.75% | 84.71K | 09:12:58 | ||
Copperstone Resources AB | 28.050 | 28.450 | 27.900 | +0.100 | +0.36% | 72.20K | 09:14:49 | ||
Ctek AB | 17.80 | 17.96 | 17.58 | +0.20 | +1.14% | 9.00K | 09:11:16 | ||
CTT Systems AB | 315.00 | 322.00 | 312.00 | -4.00 | -1.25% | 7.39K | 09:12:35 | ||
Danske Andelskassers Bank | 12.250 | 12.750 | 12.250 | -0.650 | -5.04% | 24.33K | 09:10:33 | ||
Digia | 5.200 | 5.220 | 5.120 | +0.020 | +0.39% | 0.20K | 07:25:09 | ||
Duni AB | 109.80 | 110.60 | 108.60 | -0.60 | -0.54% | 11.81K | 09:10:22 | ||
Dustin Group AB | 13.59 | 13.68 | 13.11 | +0.41 | +3.11% | 8.05M | 09:15:45 | ||
Eastnine | 169.00 | 171.00 | 168.60 | -1.80 | -1.05% | 1.01K | 07:28:51 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Eimskipafelag Islands | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Elanders B | 95.20 | 98.00 | 95.20 | -1.50 | -1.55% | 25.75K | 09:15:20 | ||
Enea | 47.15 | 47.35 | 46.85 | +0.10 | +0.21% | 7.56K | 08:25:49 | ||
Enento Plc | 16.980 | 17.260 | 16.080 | +0.480 | +2.91% | 71.51K | 09:14:12 | ||
Engcon AB | 78.80 | 79.50 | 77.60 | +0.60 | +0.77% | 32.99K | 09:02:12 | ||
Eolus Vind publ AB | 70.00 | 70.20 | 68.70 | +1.20 | +1.74% | 8.97K | 09:10:12 | ||
Ependion AB | 107.00 | 108.80 | 106.40 | -1.80 | -1.65% | 5.10K | 09:01:43 | ||
eQ Oyj | 13.150 | 13.300 | 12.900 | -0.300 | -2.23% | 8.38K | 08:52:40 | ||
Etteplan | 13.950 | 13.950 | 13.700 | +0.050 | +0.36% | 394.00 | 09:16:10 | ||
Evli Pankki Oyj | 19.700 | 19.850 | 19.650 | +0.200 | +1.03% | 8.85K | 08:46:43 | ||
eWork Group | 136.00 | 138.20 | 135.60 | -2.20 | -1.59% | 5.92K | 08:55:42 | ||
Fagerhult | 73.1 | 73.4 | 72.2 | 0.0 | 0.00% | 17.27K | 09:13:27 | ||
Fasadgruppen Group AB | 67.80 | 68.70 | 67.70 | -0.20 | -0.29% | 9.48K | 09:06:26 | ||
Fastighets Trianon | 18.40 | 18.65 | 18.05 | -0.05 | -0.27% | 27.18K | 08:23:01 | ||
Fastighetsbolaget Emilshus AB | 32.90 | 33.40 | 32.80 | -0.30 | -0.90% | 343.00 | 09:09:52 | ||
Festi hf | 192.00 | 192.00 | 191.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Finnair Oyj | 2.9840 | 3.0520 | 2.9020 | -0.0760 | -2.48% | 444.14K | 09:01:43 | ||
Flugger B | 330.0 | 330.0 | 326.0 | 0.0 | 0.00% | 0.19K | 07:04:38 | ||
FM Mattsson Mora | 53.6000 | 54.8000 | 52.6000 | -1.0000 | -1.83% | 3.40K | 07:59:30 | ||
FSecure Oyj | 1.93 | 1.95 | 1.91 | +0.05 | +2.44% | 32.74K | 09:13:33 | ||
G5 Entertainment publ AB | 118.40 | 119.00 | 117.60 | +1.00 | +0.85% | 4.61K | 09:11:12 | ||
Gaming Innovation | 33.70 | 33.85 | 33.30 | +0.10 | +0.30% | 14.57K | 08:46:59 | ||
Garo | 30.60 | 31.10 | 30.05 | -0.15 | -0.49% | 45.30K | 09:13:58 | ||
Genova Property Group AB | 38.60 | 39.00 | 38.60 | -0.20 | -0.52% | 457.00 | 08:05:39 | ||
Gofore | 23.6000 | 23.7500 | 23.3000 | +0.1000 | +0.43% | 60.84K | 09:14:51 | ||
Granges | 114.50 | 116.80 | 113.90 | -2.10 | -1.80% | 80.26K | 09:10:02 | ||
Green Hydrogen Systems AS | 8.69 | 8.87 | 8.50 | -0.06 | -0.69% | 248.80K | 09:14:28 | ||
Green Landscaping | 74.20 | 75.20 | 73.90 | -0.80 | -1.07% | 972.00 | 09:02:04 | ||
Gubra AS | 289.00 | 291.00 | 284.00 | +6.00 | +2.12% | 13.72K | 09:10:51 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
H+H International | 69.80 | 70.00 | 68.30 | +1.40 | +2.05% | 26.80K | 09:12:28 | ||
Hagar hf. | 75.500 | 75.500 | 73.000 | +0.000 | +0.00% | 0 | 22/04 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.0000 | +0.00% | 0 | 22/04 | ||
Hansa Biopharma | 27.70 | 28.70 | 27.70 | -0.44 | -1.56% | 71.57K | 09:09:13 | ||
Hanza AB | 60.050 | 60.450 | 58.700 | +1.300 | +2.21% | 86.11K | 09:16:24 | ||
Harvia Oyj | 40.85 | 40.85 | 39.50 | +1.35 | +3.42% | 16.58K | 09:12:05 | ||
HEBA Fastighets | 32.75 | 33.00 | 32.40 | +0.10 | +0.31% | 41.22K | 09:04:21 | ||
Hexatronic Group AB | 31.22 | 32.23 | 30.88 | +0.58 | +1.89% | 549.85K | 09:16:16 | ||
Hoist Finance AB | 51.60 | 52.40 | 50.80 | +0.20 | +0.39% | 196.25K | 09:13:51 | ||
Humana | 25.90 | 26.20 | 25.55 | +0.40 | +1.57% | 134.12K | 09:02:31 | ||
I.A.R Systems B | 135.50 | 137.00 | 133.00 | -1.50 | -1.09% | 6.33K | 09:01:38 | ||
Icelandair Group | 1.035 | 1.050 | 1.030 | -0.015 | -1.43% | 159.23M | 09:08:07 | ||
Incap Oyj | 9.0850 | 9.1500 | 8.9200 | +0.1450 | +1.62% | 19.57K | 08:59:46 | ||
Investment Oresund | 107.80 | 108.60 | 106.60 | +1.20 | +1.13% | 26.16K | 08:53:39 | ||
Invisio Communications AB | 247.50 | 250.00 | 243.00 | +4.00 | +1.64% | 12.67K | 09:12:34 | ||
Inwido | 135.30 | 137.40 | 128.20 | -5.20 | -3.70% | 761.72K | 09:12:24 | ||
Isfelag hf | 154.60 | 154.80 | 154.60 | 0.00 | 0.00% | 21.29K | 08:38:43 | ||
ITAB Shop Concept B | 19.1 | 19.3 | 18.6 | +0.5 | +2.69% | 28.97K | 09:14:09 | ||
John Mattson | 55.400 | 55.400 | 54.800 | 0.000 | 0.00% | 1.51K | 09:08:20 | ||
K-Fast | 19.18 | 19.30 | 18.88 | +0.48 | +2.57% | 14.77K | 08:43:00 | ||
KABE B | 335.00 | 335.00 | 326.00 | +5.00 | +1.52% | 1.07K | 09:15:47 | ||
Kamux Suomi | 5.310 | 5.360 | 5.240 | +0.050 | +0.95% | 22.76K | 09:13:34 | ||
Karnov Group | 63.40 | 63.90 | 62.90 | 0.00 | 0.00% | 406.13K | 09:13:24 | ||
KlaraBo Sverige AB | 18.50 | 19.04 | 18.50 | -0.38 | -2.01% | 48.07K | 09:13:40 | ||
Know IT AB | 149.40 | 149.80 | 147.20 | +2.00 | +1.36% | 5.26K | 08:43:11 | ||
Kvika banki | 14.30 | 14.40 | 14.20 | -0.25 | -1.72% | 6.07M | 09:07:23 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Lassila&Tikanoja | 8.91 | 8.97 | 8.88 | -0.01 | -0.11% | 7.59K | 09:04:22 | ||
Lime Tech | 337.50 | 350.50 | 330.00 | +1.00 | +0.30% | 2.80K | 09:08:45 | ||
Linc AB | 64.90 | 65.10 | 64.50 | -0.10 | -0.15% | 5.88K | 09:13:54 | ||
Lindex Oyj | 3.25 | 3.26 | 3.19 | +0.04 | +1.25% | 42.05K | 09:08:36 | ||
Logistea AB | 13.55 | 13.95 | 13.10 | +0.45 | +3.44% | 2.72K | 07:00:02 | ||
Logistea AB | 13.44 | 13.78 | 13.44 | -0.08 | -0.59% | 32.15K | 09:15:30 | ||
Lucara Diamond Corp | 2.52 | 2.53 | 2.50 | +0.02 | +0.80% | 23.26K | 08:56:02 | ||
Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +60.00 | +2.48% | 0.14K | 08:30:23 | ||
Marimekko Oyj | 12.16 | 12.50 | 12.08 | -0.34 | -2.72% | 5.21K | 08:59:54 | ||
Matas | 112.00 | 112.60 | 111.80 | +0.20 | +0.18% | 16.01K | 08:49:21 | ||
MedCap | 410.000 | 412.500 | 400.500 | +9.500 | +2.37% | 7.82K | 09:13:17 | ||
Mekonomen | 111.4 | 112.8 | 111.0 | -1.4 | -1.24% | 27.71K | 09:08:37 | ||
MilDef Group AB | 62.70 | 65.50 | 62.00 | -2.30 | -3.54% | 311.68K | 09:15:55 | ||
Momentum AB | 124.00 | 125.00 | 123.40 | +0.20 | +0.16% | 7.43K | 08:05:29 | ||
MT Hoejgaard | 218.0 | 218.0 | 213.0 | +4.0 | +1.87% | 3.87K | 09:14:23 | ||
Musti | 24.15 | 24.40 | 24.15 | -0.10 | -0.41% | 147.00 | 09:16:18 | ||
Nederman | 189.8 | 193.8 | 188.2 | -1.2 | -0.63% | 2.35K | 08:58:54 | ||
Net Insight B | 5.19 | 5.82 | 5.06 | -0.79 | -13.21% | 3.14M | 09:13:39 | ||
Nilfisk | 147.400 | 147.800 | 144.800 | +0.400 | +0.27% | 8.40K | 08:59:46 | ||
Nivika Fastigheter AB | 34.20 | 34.50 | 34.00 | +0.30 | +0.88% | 102.32K | 09:10:31 | ||
Nnit AS | 110.00 | 110.40 | 108.20 | +0.80 | +0.73% | 2.58K | 09:14:15 | ||
Nobia AB | 4.61 | 4.81 | 4.60 | -0.19 | -4.04% | 901.82K | 09:16:02 | ||
NoHo Partners | 7.980 | 8.180 | 7.960 | -0.020 | -0.25% | 4.62K | 09:04:25 | ||
Nordic Paper Holding AB | 53.90 | 54.70 | 53.75 | -0.25 | -0.46% | 65.80K | 09:13:51 | ||
Nordic Waterproofing Holding AB | 166.20 | 167.60 | 165.60 | +0.20 | +0.12% | 25.04K | 09:01:48 | ||
Norion Bank AB | 42.65 | 43.70 | 42.15 | +1.35 | +3.27% | 154.55K | 09:14:35 | ||
North Media | 60.60 | 60.60 | 59.40 | +0.60 | +1.00% | 4.75K | 07:35:36 | ||
Norva24 AB | 25.70 | 26.20 | 25.60 | -0.20 | -0.77% | 31.12K | 08:11:08 | ||
NOTE AB | 129.30 | 131.60 | 128.00 | +1.60 | +1.25% | 24.87K | 09:16:14 | ||
NTG Nordic Transport | 271.000 | 275.000 | 269.000 | +2.500 | +0.93% | 4.42K | 09:09:53 | ||
OEM International B | 98.60 | 99.00 | 95.30 | +1.80 | +1.86% | 39.13K | 09:15:37 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | +0.10 | +0.55% | 6.32M | 08:58:47 | ||
Olvi Oyj A | 30.30 | 30.70 | 30.25 | -0.05 | -0.16% | 3.54K | 09:16:08 | ||
Oma Saastopankki | 19.00 | 19.08 | 18.78 | +0.12 | +0.64% | 13.16K | 08:50:45 | ||
Oriola-KD Oyj A | 1.155 | 1.170 | 1.155 | -0.010 | -0.86% | 1.77K | 08:52:23 | ||
Oriola-KD Oyj B | 1.064 | 1.070 | 1.058 | +0.010 | +0.95% | 65.76K | 09:09:10 | ||
Orron Energy AB | 7.16 | 7.33 | 7.15 | -0.14 | -1.86% | 840.10K | 09:13:40 | ||
Per Aarsleff B | 324 | 326 | 320 | +3 | +0.93% | 7.41K | 08:48:58 | ||
Pihlajalinna Oy | 7.80 | 7.80 | 7.66 | +0.06 | +0.78% | 5.54K | 09:15:33 | ||
Platzer Fastigheter Holding | 88.60 | 89.20 | 86.00 | +2.00 | +2.31% | 24.26K | 09:16:17 | ||
Ponsse Oyj 1 | 23.200 | 23.200 | 22.800 | +0.200 | +0.87% | 1.83K | 08:48:31 | ||
Powercell Sweden | 27.40 | 27.86 | 26.84 | +0.74 | +2.78% | 78.01K | 09:15:02 | ||
Pricer B | 9.47 | 9.67 | 9.39 | -0.15 | -1.56% | 216.88K | 09:16:12 | ||
Proact IT Group | 105.00 | 105.40 | 103.60 | +0.80 | +0.77% | 4.86K | 09:10:13 | ||
Probi AB | 204.00 | 204.00 | 199.00 | 0.00 | 0.00% | 113.00 | 08:45:45 | ||
Profoto Holding AB | 73.80 | 74.40 | 71.40 | +2.00 | +2.79% | 787.00 | 08:57:08 | ||
Puuilo Oyj | 9.89 | 9.96 | 9.76 | +0.10 | +0.97% | 93.81K | 09:15:48 | ||
Raisio Vaihto-osake | 1.910 | 1.928 | 1.898 | +0.006 | +0.32% | 83.84K | 09:03:02 | ||
Rapala VMC Oyj | 3.140 | 3.190 | 3.100 | +0.040 | +1.29% | 10.07K | 08:50:15 | ||
RaySearch Labs B | 118.40 | 118.60 | 115.80 | +1.40 | +1.20% | 14.01K | 09:14:19 | ||
Reginn hf | 22.600 | 22.700 | 22.600 | 0.00 | 0.00% | 0 | 19/04 | ||
Reitir Fasteignafelag HF | 76.50 | 76.50 | 76.00 | +1.00 | +1.32% | 1.18M | 07:16:01 | ||
Rejlers AB | 138.40 | 139.20 | 134.20 | +3.40 | +2.52% | 6.39K | 08:47:21 | ||
Relais | 11.60 | 11.60 | 11.45 | +0.15 | +1.31% | 0.72K | 08:18:05 | ||
Remedy Entertainment | 16.740 | 16.860 | 16.600 | 0.000 | 0.00% | 1.16K | 08:59:18 | ||
Resurs | 15.7500 | 15.8000 | 15.5000 | +0.2200 | +1.42% | 112.80K | 09:12:54 | ||
Ringkjoebing Landbobank | 1,242 | 1,255 | 1,216 | +22 | +1.80% | 26.21K | 09:13:51 | ||
Rottneros AB | 12.10 | 12.10 | 11.52 | +0.32 | +2.72% | 57.50K | 08:40:33 | ||
RTX | 94.80 | 95.40 | 94.60 | -0.20 | -0.21% | 4.52K | 08:58:36 | ||
Rusta AB | 78.70 | 80.90 | 78.00 | +0.70 | +0.90% | 50.60K | 09:15:42 | ||
RVRC Holding AB | 63.25 | 63.65 | 62.60 | +0.65 | +1.04% | 50.59K | 09:14:20 | ||
Scandi Standard publ AB | 74.50 | 75.80 | 74.30 | -1.40 | -1.84% | 51.86K | 09:14:54 | ||
Scandic Hotels Group AB | 57.20 | 57.55 | 56.95 | +0.20 | +0.35% | 184.81K | 09:13:12 | ||
Scanfil | 7.870 | 7.920 | 7.850 | +0.010 | +0.13% | 7.44K | 09:07:36 | ||
Sdiptech | 252.400 | 256.200 | 250.400 | -1.600 | -0.63% | 11.69K | 09:09:35 | ||
Sedana Medical | 14.14 | 14.26 | 14.00 | +0.10 | +0.71% | 253.60K | 09:15:20 | ||
Siminn hf | 10.100 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 22/04 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 2.35K | 09:05:22 | ||
Sjova | 38.40 | 38.60 | 38.40 | 0.00 | 0.00% | 0 | 22/04 | ||
Skeljungur | 16.20 | 16.20 | 16.20 | -0.30 | -1.82% | 24.00K | 08:43:37 | ||
SkiStar | 150.10 | 150.30 | 148.60 | +0.80 | +0.54% | 49.84K | 09:15:49 | ||
Solar B | 314.0 | 316.0 | 313.0 | -2.0 | -0.63% | 7.44K | 09:13:02 | ||
SP Group | 211.5 | 212.0 | 209.5 | +2.5 | +1.20% | 10.87K | 09:10:07 | ||
Sparekassen Sjaelland | 223.00 | 223.50 | 221.00 | +1.50 | +0.68% | 5.71K | 09:05:14 | ||
Stendorren Fastigheter AB | 182.20 | 182.20 | 177.40 | +2.80 | +1.56% | 2.33K | 09:09:04 | ||
Stillfront Group publ AB | 11.43 | 11.68 | 11.26 | +0.15 | +1.33% | 441.52K | 09:14:51 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0300 | +1.13% | 2.53K | 08:03:19 | ||
Swedish Logistic Property AB | 33.10 | 33.30 | 32.80 | +0.40 | +1.22% | 270.64K | 09:11:11 | ||
Synsam AB | 52.30 | 52.40 | 51.70 | +0.60 | +1.16% | 79.38K | 09:11:36 | ||
Taaleri | 8.38 | 8.66 | 8.29 | -0.15 | -1.76% | 53.14K | 09:03:05 | ||
Talenom Oyj | 5.36 | 5.48 | 5.36 | -0.02 | -0.37% | 6.57K | 09:15:42 | ||
Tallink | 0.748 | 0.750 | 0.740 | -0.002 | -0.27% | 120.42K | 08:49:16 | ||
Tecnotree Oyj | 7.2550 | 7.7500 | 7.2300 | -0.5040 | -6.50% | 19.29K | 09:07:12 | ||
Terveystalo | 8.1500 | 8.1900 | 8.0700 | +0.0200 | +0.25% | 44.41K | 08:13:43 | ||
Tethys Oil | 34.70 | 35.05 | 34.70 | -0.30 | -0.86% | 20.78K | 09:13:33 | ||
TF Bank | 208.00 | 209.00 | 201.00 | +8.00 | +4.00% | 9.54K | 08:46:44 | ||
Tivoli | 738 | 740 | 728 | +14 | +1.93% | 1.12K | 09:07:41 | ||
Tobii Dynavox AB | 61.10 | 61.50 | 51.00 | +0.20 | +0.33% | 726.90K | 09:16:25 | ||
Tokmanni | 15.0400 | 15.1000 | 14.8500 | +0.0500 | +0.33% | 30.25K | 09:16:13 | ||
Traction B | 255.00 | 259.00 | 252.00 | +1.00 | +0.39% | 1.00K | 08:53:07 | ||
Trifork Holding AG | 114.40 | 115.60 | 113.40 | -0.40 | -0.35% | 6.11K | 08:37:36 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 1.96K | 09:05:07 | ||
Vatryggingafelag Islands hf | 17.400 | 17.700 | 17.400 | 0.000 | 0.00% | 0 | 22/04 | ||
VBG GROUP B | 353.00 | 354.50 | 347.00 | +8.00 | +2.32% | 40.47K | 09:15:48 | ||
Vestjysk Bank | 4.65 | 4.66 | 4.51 | +0.07 | +1.53% | 649.64K | 09:14:59 | ||
Vestum AB | 6.640 | 6.850 | 6.550 | -0.010 | -0.15% | 402.84K | 09:09:26 | ||
Viaplay AB | 0.70 | 0.75 | 0.69 | -0.09 | -10.79% | 56.06M | 09:15:46 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 03:00:02 | ||
Viking Line Abp | 23.50 | 23.70 | 22.50 | -0.20 | -0.84% | 3.61K | 09:04:18 | ||
VNV Global AB | 23.90 | 24.84 | 23.00 | +0.08 | +0.34% | 411.13K | 09:11:11 | ||
Volati | 124.0000 | 124.2000 | 118.0000 | +3.8000 | +3.16% | 16.64K | 09:13:47 | ||
WithSecure Oyj | 1.076 | 1.076 | 1.040 | +0.036 | +3.46% | 21.27K | 07:39:46 | ||
XANO Industri | 97.2 | 99.2 | 96.0 | -1.7 | -1.72% | 3.83K | 08:55:39 | ||
Xvivo Perfusion AB | 313.50 | 318.00 | 311.50 | -0.50 | -0.16% | 13.74K | 09:15:41 | ||
YIT | 1.77 | 1.80 | 1.75 | 0.00 | -0.17% | 142.48K | 09:05:14 | ||
Cibus Nordic Real Estate | 142.25 | 142.45 | 136.05 | +0.85 | +0.60% | 182.38K | 09:16:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review