OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm
546.84
+1.28(+0.23%)
  • Open:
    546.07
  • Day's Range:
    544.15 - 548.01
  • 52 wk Range:
    466.43 - 646.83

OMX Nordic Mid Cap ISK GI Equity Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
546.84546.07548.01544.15+0.23%
545.56552.90553.96542.78-1.04%
551.27554.53557.20550.30+0.13%
550.53556.82556.82549.54-1.27%
557.61555.14558.39550.74+0.35%
555.65560.91560.91555.14-1.02%
561.37559.77564.71559.77+0.62%
557.91552.28559.52543.71+0.10%
557.33563.50568.70554.43-0.85%
562.12560.29562.78553.32+0.91%
557.06572.39572.59557.06-2.39%
570.72561.62573.50561.00+1.39%
562.92574.21575.26554.03-1.28%
570.23573.12573.12567.18-1.61%
579.54582.99583.65577.22-0.89%
584.76582.48585.42581.28+0.10%
584.19591.95593.37581.15-1.27%
591.69594.89595.37589.58-0.14%
592.51592.88595.77590.18+0.02%
592.38591.98595.10590.84-0.11%
Highest: 595.77Lowest: 542.78Difference: 52.99Average: 566.61Change %: -7.79