Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
431.95 -0.36    -0.08%
18/04 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  225
  • Volume: -
  • Open: 433.71
  • Day's Range: 429.87 - 433.71
OMX Nordic Mid Cap DKK GI 431.95 -0.36 -0.08%

OMX Nordic Mid Cap DKK GI Components

 
Real-time streaming quotes of the OMX Nordic Mid Cap DKK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia47.6548.4547.20-0.40-0.83%1.07M18/04 
 Africa Oil Corp19.6419.8019.30-0.34-1.70%614.20K18/04 
 Aktia Bank8.9708.9708.890+0.040+0.45%44.33K18/04 
 Alandsbanken Abp A34.6034.9034.50-0.20-0.57%0.14K18/04 
 Alandsbanken Abp B33.30033.50033.200-0.100-0.30%0.64K18/04 
 Alimak Hek Group AB94.4095.1093.70+0.20+0.21%20.84K18/04 
 Alisa Pankki Oyj0.200.200.200.00-0.25%29.62K18/04 
 Alligo AB134.80135.00132.40-0.20-0.15%11.94K18/04 
 Alma Media9.6209.6809.400+0.100+1.05%2.21K18/04 
 Amaroq Minerals DRC132.00133.50132.00-2.00-1.49%32.36K18/04 
 Ambea62.9065.5062.25-1.70-2.63%82.96K18/04 
 Anora Group4.935.014.87-0.27-5.19%53.96K18/04 
 AQ AB567.00569.00513.00+54.00+10.53%98.70K18/04 
 Arctic Paper SA56.0056.7555.550.000.00%20.18K18/04 
 Arise Windpower38.1038.2037.85+0.10+0.26%22.67K18/04 
 Aspo Oyj5.8005.8005.7000.0000.00%6.32K18/04 
 Atria Oyj A10.35010.40010.200+0.250+2.48%6.84K18/04 
 Attendo International publ AB47.0047.5545.80+0.60+1.29%313.40K18/04 
 Bactiguard Holding AB67.2071.8066.60-2.80-4.00%40.91K18/04 
 Bang&Olufsen8.889.018.86+0.01+0.11%60.37K18/04 
 BankNordik P/F158.5159.0156.5+0.5+0.32%1.61K18/04 
 Beijer Alma198.6202.0194.2+4.8+2.48%15.42K18/04 
 Bergman Beving AB208.50209.50205.00-3.00-1.42%3.35K18/04 
 BHG Group AB18.1418.3617.74+0.09+0.50%222.83K18/04 
 BICO Group45.0245.5643.02-0.06-0.13%247.46K18/04 
 BioGaia B118.5120.4118.3-1.5-1.25%55.49K18/04 
 BioInvent International23.75024.50021.600+2.250+10.47%277.38K18/04 
 Bittium5.8805.9805.800-0.120-2.00%17.14K18/04 
 Bonava A10.4510.5010.45+0.15+1.46%2.05K18/04 
 Bonava B10.6410.7010.34+0.26+2.50%309.94K18/04 
 Bonesupport237.20240.40233.20-1.00-0.42%58.91K18/04 
 Boozt128.10128.40126.20-0.60-0.47%28.05K18/04 
 Brinova Fastigheter19.4019.8519.35-0.35-1.77%3.12K18/04 
 Broedrene A & O Johansen72727110.84%17.39K18/04 
 BTS Group B321.00328.00316.00-5.00-1.53%4.52K18/04 
 Bufab Holding AB383.80389.40375.00-4.00-1.03%36.82K18/04 
 BYGGFAKTA GROUP Nordic HoldCo AB52.0052.0051.40+0.30+0.58%3.55K18/04 
 Byggmax Group34.1234.3233.94+0.04+0.12%72.77K18/04 
 Calliditas Therapeutics102.00104.1098.20+1.10+1.09%246.28K18/04 
 CapMan B1.9081.9281.8820.0000.00%50.01K18/04 
 Catella AB A30.6030.6030.600.000.00%016/04 
 Catella AB B30.3530.5529.950.000.00%12.95K18/04 
 Catena Media9.589.989.43-0.22-2.24%126.46K18/04 
 Cavotec SA15.6015.9015.00+0.10+0.65%10.02K18/04 
 cBrain312.50320.50309.00-4.50-1.42%34.70K18/04 
 CellaVision AB220.00221.00215.50+1.50+0.69%3.94K18/04 
 Cint Group AB14.1814.2113.90+0.17+1.21%116.19K18/04 
 Clas Ohlson B139.60140.60138.00+0.30+0.22%59.72K18/04 
 Cloetta B16.8016.8816.71+0.05+0.30%651.77K18/04 
 CoinShares International58.4058.8057.70+0.40+0.69%20.10K18/04 
 Concentric AB191.40192.60189.80+0.20+0.10%13.89K18/04 
 COOR Service Management AB47.8247.9647.00+0.62+1.31%97.00K18/04 
 Copperstone Resources AB29.75029.75026.900+3.200+12.05%295.33K18/04 
 Ctek AB17.9018.0417.84-0.14-0.78%7.11K18/04 
 CTT Systems AB332.00343.00320.00-4.00-1.19%11.26K18/04 
 Danske Andelskassers Bank11.55011.60011.500+0.050+0.43%5.01M18/04 
 Digia5.2005.3205.1000.0000.00%3.06K18/04 
 Duni AB108.80109.00108.00+0.40+0.37%3.81K18/04 
 Dustin Group AB12.8513.6212.74-0.67-4.96%1.54M18/04 
 Eastnine169.80171.80168.00-0.20-0.12%8.07K18/04 
 Eik Fasteignafelag HF10.2010.2010.00+0.10+0.99%234.00K18/04 
 Eimskipafelag Islands336.00338.00336.00-1.00-0.30%327.30K18/04 
 Elanders B110.80114.20110.80-1.40-1.25%9.92K18/04 
 Enea48.0048.6547.75-0.75-1.54%22.31K18/04 
 Enento Plc16.56016.64016.280+0.280+1.72%28.46K18/04 
 Engcon AB79.2083.0077.80-0.30-0.38%21.09K18/04 
 Eolus Vind publ AB69.5069.8068.70+1.20+1.76%16.11K18/04 
 Ependion AB108.20109.60107.00-1.20-1.10%17.39K18/04 
 eQ Oyj13.30013.35013.150-0.050-0.37%3.45K18/04 
 Etteplan13.90013.90013.7000.0000.00%0.60K18/04 
 Evli Pankki Oyj19.40019.45019.400+0.050+0.26%0.76K18/04 
 eWork Group136.60137.00134.60+1.20+0.89%11.45K18/04 
 Fagerhult73.874.172.8-0.2-0.27%13.20K18/04 
 Fasadgruppen Group AB69.0069.9067.30+0.40+0.58%16.82K18/04 
 Fastighets Trianon17.2518.2017.20-0.30-1.71%69.41K18/04 
 Fastighetsbolaget Emilshus AB33.4033.5033.10+0.10+0.30%41.83K18/04 
 Festi hf192.00192.00191.250.000.00%350.00K18/04 
 Finnair Oyj3.03003.03602.9440+0.0900+3.06%180.83K18/04 
 Flugger B326.0326.0322.00.00.00%0.21K18/04 
 FM Mattsson Mora54.200054.200053.60000.00000.00%1.30K18/04 
 FSecure Oyj1.871.871.84+0.01+0.54%27.86K18/04 
 G5 Entertainment publ AB119.40120.20118.40-0.80-0.67%16.66K18/04 
 Gaming Innovation33.9034.7533.60-0.85-2.45%98.91K18/04 
 Garo31.8032.4531.05-0.65-2.00%86.05K18/04 
 Genova Property Group AB39.4039.4038.50+0.80+2.07%3.02K18/04 
 Gofore21.800022.250021.2500-0.2000-0.91%14.69K18/04 
 Granges114.30118.70113.50-5.70-4.75%207.39K18/04 
 Green Hydrogen Systems AS8.608.708.19+0.26+3.12%232.95K18/04 
 Green Landscaping75.3077.7074.90-1.40-1.83%22.70K18/04 
 Gubra AS290.00304.00285.00-14.00-4.61%36.53K18/04 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B318.0320.0318.00.00.00%016/04 
 H+H International67.1068.3067.00-1.00-1.47%23.92K18/04 
 Hagar hf.75.00075.50075.0000.0000.00%2.31M18/04 
 Hampidjan141.0000141.0000139.0000+0.5000+0.36%105.00K18/04 
 Hansa Biopharma29.0630.1027.72-0.42-1.42%254.61K18/04 
 Hanza AB58.65059.25058.250+0.050+0.09%61.21K18/04 
 Harvia Oyj39.7539.9038.05-0.50-1.24%157.74K18/04 
 HEBA Fastighets32.0532.2031.50+0.05+0.16%101.52K18/04 
 Hexatronic Group AB30.7731.4830.00+0.18+0.59%780.94K18/04 
 Hoist Finance AB50.5050.7049.80-0.10-0.20%106.48K18/04 
 Humana26.3026.4526.00+0.15+0.57%46.21K18/04 
 I.A.R Systems B133.00136.00133.00-3.00-2.21%5.49K18/04 
 Icelandair Group1.0851.1001.050+0.040+3.83%165.99M18/04 
 Incap Oyj8.66008.88008.5300-0.1400-1.59%15.31K18/04 
 Investment Oresund106.40110.00105.80-6.00-5.34%66.41K18/04 
 Invisio Communications AB249.00251.50245.00-1.50-0.60%34.26K18/04 
 Inwido142.30143.40139.400.000.00%40.58K18/04 
 Isfelag hf154.80154.80154.80-2.00-1.28%3.80K18/04 
 ITAB Shop Concept B18.819.218.5+0.2+0.81%148.36K18/04 
 John Mattson54.80055.20054.200-0.400-0.72%18.53K18/04 
 K-Fast18.5218.5218.10+0.18+0.98%30.91K18/04 
 KABE B334.00339.00332.00-2.00-0.60%0.61K18/04 
 Kamux Suomi5.4705.5505.460-0.080-1.44%19.57K18/04 
 Karnov Group64.0065.6062.80-1.00-1.54%13.09K18/04 
 KlaraBo Sverige AB19.1019.7019.10-0.20-1.04%36.81K18/04 
 Know IT AB149.80151.00147.00+0.60+0.40%9.19K18/04 
 Kvika banki14.6014.7014.55-0.15-1.02%371.18K18/04 
 Laan Spar Bank AS710.0710.0710.0-10.0-1.39%0.03K18/04 
 Lassila&Tikanoja8.778.828.700.000.00%24.20K18/04 
 Lime Tech315.00327.50314.50-6.00-1.87%5.94K18/04 
 Linc AB63.9065.6063.40+0.40+0.63%44.65K18/04 
 Lindex Oyj3.243.273.210.000.00%51.44K18/04 
 Logistea AB13.3013.6013.300.000.00%3.29K18/04 
 Logistea AB13.7814.1213.76-0.06-0.43%2.02M18/04 
 Lucara Diamond Corp2.492.542.45-0.01-0.40%100.79K18/04 
 Mangold AB2,420.002,420.002,380.000.000.00%017/04 
 Marimekko Oyj12.0012.1011.86-0.02-0.17%18.93K18/04 
 Matas109.60111.80109.40-1.20-1.08%44.71K18/04 
 MedCap402.000407.000394.000-0.500-0.12%22.71K18/04 
 Mekonomen111.2111.2109.0+1.6+1.46%15.53K18/04 
 MilDef Group AB65.6068.9065.20-2.70-3.95%204.32K18/04 
 Momentum AB124.00125.40122.60-1.40-1.12%4.02K18/04 
 MT Hoejgaard206.0212.0195.5+8.0+4.04%8.33K18/04 
 Musti24.4025.5024.20-0.95-3.75%9.09K18/04 
 Nederman184.4185.6183.0+1.4+0.77%14.20K18/04 
 Net Insight B5.976.005.84+0.13+2.23%632.89K18/04 
 Nilfisk147.400152.000145.800-2.400-1.60%25.75K18/04 
 Nivika Fastigheter AB34.0034.6033.80+0.10+0.29%21.40K18/04 
 Nnit AS107.60111.20107.40-3.20-2.89%6.64K18/04 
 Nobia AB4.734.934.65-0.12-2.43%1.48M18/04 
 NoHo Partners7.9408.0207.920-0.040-0.50%4.33K18/04 
 Nordic Paper Holding AB52.8553.5552.70+0.05+0.09%79.16K18/04 
 Nordic Waterproofing Holding AB167.20169.00165.20-2.20-1.30%10.38K18/04 
 Norion Bank AB40.8541.2540.25-0.15-0.37%60.67K18/04 
 North Media60.4062.0060.00-1.20-1.95%16.80K18/04 
 Norva24 AB25.5525.7525.40+0.10+0.39%19.48K18/04 
 NOTE AB133.90135.00122.20+5.90+4.61%302.14K18/04 
 NTG Nordic Transport275.000276.500271.500+0.500+0.18%12.87K18/04 
 OEM International B97.6099.5096.00-2.40-2.40%58.21K18/04 
 Olgerdin Egill Skallagrims hf18.8018.8018.600.000.00%11.54M18/04 
 Olvi Oyj A29.8530.7029.65-0.55-1.81%7.95K18/04 
 Oma Saastopankki18.4018.7818.32-0.18-0.97%32.51K18/04 
 Oriola-KD Oyj A1.1651.1801.150-0.015-1.27%3.01K18/04 
 Oriola-KD Oyj B1.0381.0581.036-0.014-1.33%60.62K18/04 
 Orron Energy AB7.267.367.14+0.04+0.58%1.11M18/04 
 Per Aarsleff B317320317-1-0.31%8.93K18/04 
 Pihlajalinna Oy7.807.967.78-0.20-2.50%3.97K18/04 
 Platzer Fastigheter Holding85.2085.7081.90+3.70+4.54%59.53K18/04 
 Ponsse Oyj 123.40023.50022.9000.0000.00%1.50K18/04 
 Powercell Sweden26.7227.1025.80-0.12-0.45%132.48K18/04 
 Pricer B9.409.429.21+0.09+0.97%80.91K18/04 
 Proact IT Group105.40107.00103.60-1.80-1.68%89.26K18/04 
 Probi AB221.00221.00210.00+1.00+0.45%0.01K18/04 
 Profoto Holding AB71.4075.6071.00+1.00+1.42%1.85K18/04 
 Puuilo Oyj9.419.489.27-0.07-0.74%70.91K18/04 
 Raisio Vaihto-osake1.8841.9021.878+0.008+0.43%124.82K18/04 
 Rapala VMC Oyj3.1703.1703.120+0.050+1.60%0.86K18/04 
 RaySearch Labs B116.00116.60110.80-0.60-0.51%59.02K18/04 
 Reginn hf23.00023.00022.800+0.000+0.00%017/04 
 Reitir Fasteignafelag HF77.0077.0077.00-0.50-0.65%200.00K18/04 
 Rejlers AB136.20137.80134.40-0.80-0.58%10.16K18/04 
 Relais11.5011.8511.50-0.25-2.13%2.10K18/04 
 Remedy Entertainment16.72016.78016.420+0.140+0.84%1.68K18/04 
 Resurs15.090015.140014.8800+0.0800+0.53%360.85K18/04 
 Ringkjoebing Landbobank1,2181,2401,207+3+0.25%26.50K18/04 
 Rottneros AB11.9812.1011.92+0.06+0.50%20.01K18/04 
 RTX94.6095.4093.80-1.40-1.46%3.42K18/04 
 Rusta AB79.0580.4078.20-0.60-0.75%50.18K18/04 
 RVRC Holding AB63.3563.7062.50+0.65+1.04%74.04K18/04 
 Scandi Standard publ AB72.8073.3072.30-0.30-0.41%196.36K18/04 
 Scandic Hotels Group AB57.5057.6557.050.000.00%627.26K18/04 
 Scanfil7.9908.1207.920-0.070-0.87%16.70K18/04 
 Sdiptech242.200243.000235.600-0.600-0.25%35.77K18/04 
 Sedana Medical14.5214.7814.48-0.14-0.95%53.68K18/04 
 Siminn hf10.35010.40010.350+0.000+0.00%017/04 
 Sitowise Group Oyj2.792.802.79-0.01-0.36%1.17K18/04 
 Sjova38.4038.4038.20+0.30+0.79%1.58M18/04 
 Skeljungur16.4516.5016.20-0.05-0.30%138.88K18/04 
 SkiStar148.60148.80146.20+2.40+1.64%54.57K18/04 
 Solar B311.5316.0310.5-2.5-0.80%9.73K18/04 
 SP Group214.0223.0213.5-2.0-0.93%13.96K18/04 
 Sparekassen Sjaelland215.00216.00213.50-1.50-0.69%4.68K18/04 
 Stendorren Fastigheter AB178.60180.00176.40+0.40+0.22%6.78K18/04 
 Stillfront Group publ AB11.6011.8211.33-0.02-0.17%1.11M18/04 
 Suominen Oyj2.72002.74002.7000+0.0200+0.74%0.97K18/04 
 Swedish Logistic Property AB33.5033.8033.20+0.30+0.90%65.23K18/04 
 Synsam AB53.1054.1052.60+0.10+0.19%96.64K18/04 
 Taaleri8.658.998.63-0.24-2.70%31.07K18/04 
 Talenom Oyj5.605.875.45+0.06+1.08%38.49K18/04 
 Tallink0.7300.7440.730-0.006-0.82%17.60K18/04 
 Tecnotree Oyj0.38000.40400.3705-0.0170-4.28%247.90K18/04 
 Terveystalo7.95008.24007.9100-0.1500-1.85%96.57K18/04 
 Tethys Oil35.0535.9034.75-0.90-2.50%48.32K18/04 
 TF Bank191.50201.00191.50-7.50-3.77%6.67K18/04 
 Tivoli720728716+4+0.56%0.63K18/04 
 Tobii Dynavox AB60.0063.3059.50-2.10-3.38%507.36K18/04 
 Tokmanni15.420015.450015.2300-0.0300-0.19%40.67K18/04 
 Traction B259.00263.00258.000.000.00%0.34K18/04 
 Trifork Holding AG112.20114.60111.80-2.00-1.75%19.65K18/04 
 UIE PLC223227223-1-0.45%1.33K18/04 
 Vatryggingafelag Islands hf17.75017.90017.600+0.000+0.00%017/04 
 VBG GROUP B341.00343.00333.00-2.00-0.58%32.06K18/04 
 Vestjysk Bank4.514.584.48-0.05-1.10%273.37K18/04 
 Vestum AB6.8006.9506.610-0.160-2.30%386.91K18/04 
 Viaplay AB2.502.501.850.000.00%012/04 
 Viaplay AB0.710.730.69+0.01+1.64%31.56M18/04 
 Viking Line Abp22.9023.4022.80+0.40+1.78%6.66K18/04 
 VNV Global AB23.6823.7222.78+0.94+4.13%167.08K18/04 
 Volati113.4000115.8000113.4000-2.0000-1.73%13.93K18/04 
 WithSecure Oyj1.0401.0501.032-0.010-0.95%88.32K18/04 
 XANO Industri100.8105.0100.0-4.0-3.82%8.26K18/04 
 Xvivo Perfusion AB321.00327.00317.00-7.00-2.13%33.98K18/04 
 YIT1.791.801.74+0.04+2.46%179.88K18/04 
 ​Cibus Nordic Real Estate138.35138.50136.60+1.70+1.24%76.65K18/04 

My Sentiments

What is your sentiment on OMX Nordic Mid Cap DKK GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Mid Cap DKK GI Discussions

Write your thoughts about OMX Nordic Mid Cap DKK GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email