Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 253.8 | 251.6 | +2.2 | +0.88% | 65.03K | 28/03 | ||
ABB | 495.4 | 497.7 | 494.2 | +1.5 | +0.30% | 236.03K | 28/03 | ||
AddLife | 112.00 | 113.70 | 108.70 | +2.70 | +2.47% | 46.14K | 28/03 | ||
AddNode B | 114.80 | 115.40 | 113.20 | +0.40 | +0.35% | 33.62K | 07:47:13 | ||
Addtech | 243.80 | 247.40 | 243.40 | -0.40 | -0.16% | 56.60K | 28/03 | ||
Afry AB | 171.0 | 176.4 | 170.8 | -2.8 | -1.61% | 124.14K | 28/03 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 07:54:52 | ||
ALK-Abello B | 124.10 | 124.30 | 122.10 | +0.20 | +0.16% | 254.73K | 27/03 | ||
Alleima AB | 72.04 | 72.08 | 70.30 | +1.10 | +1.55% | 179.41K | 28/03 | ||
Alm. Brand | 13.16 | 13.30 | 13.12 | +0.04 | +0.30% | 1.26M | 27/03 | ||
Alvotech | 1,750.00 | 1,770.00 | 1,735.00 | -17.50 | -0.99% | 358.49K | 27/03 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Arion Bank | 141.000 | 143.000 | 140.000 | -0.500 | -0.35% | 6.97M | 27/03 | ||
Arjo | 51.15 | 51.70 | 50.90 | -0.40 | -0.78% | 138.32K | 07:59:53 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 28/03 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 28/03 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 28/03 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 28/03 | ||
Atrium Ljungberg B | 209.20 | 209.20 | 204.60 | +4.00 | +1.95% | 15.87K | 28/03 | ||
Autoliv Inc. SDB | 1,289.5 | 1,296.0 | 1,283.5 | +10.5 | +0.82% | 42.47K | 28/03 | ||
Avanza Bank | 230.6 | 231.5 | 228.3 | +0.5 | +0.22% | 73.55K | 28/03 | ||
Axfood AB | 311.2 | 312.9 | 309.2 | +1.6 | +0.52% | 148.42K | 28/03 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
Beijer Ref | 157.50 | 164.10 | 156.80 | -4.80 | -2.96% | 335.60K | 28/03 | ||
Betsson | 105.90 | 106.90 | 105.10 | +0.30 | +0.28% | 117.55K | 28/03 | ||
Better Collective | 287.50 | 288.50 | 286.50 | -0.50 | -0.17% | 4.79K | 28/03 | ||
Better Collective | 187.40 | 188.60 | 183.60 | +2.80 | +1.52% | 15.68K | 27/03 | ||
Bilia | 137.8 | 138.4 | 135.3 | +1.7 | +1.25% | 31.26K | 28/03 | ||
BillerudKorsnas | 96.18 | 97.54 | 95.84 | -0.74 | -0.76% | 82.40K | 28/03 | ||
BioArctic | 215.4000 | 217.8000 | 211.6000 | -0.4000 | -0.19% | 32.40K | 07:59:53 | ||
Biotage AB | 181.30 | 187.10 | 181.30 | -0.60 | -0.33% | 49.24K | 28/03 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 28/03 | ||
Bravida Holding AB | 93.90 | 96.05 | 93.75 | -1.65 | -1.73% | 99.45K | 28/03 | ||
Brim hf | 77.00 | 77.00 | 76.50 | 0.00 | 0.00% | 740.40K | 27/03 | ||
Bure Equity AB | 342.80 | 343.80 | 338.00 | +4.40 | +1.30% | 14.66K | 28/03 | ||
Camurus AB | 507.50 | 521.00 | 499.60 | -13.50 | -2.59% | 59.44K | 07:52:22 | ||
Cargotec Oyj | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 12:24:43 | ||
Carlsberg A | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Castellum AB | 140.90 | 143.25 | 140.60 | -0.80 | -0.56% | 631.13K | 28/03 | ||
Catena AB | 524.50 | 529.00 | 519.00 | -0.50 | -0.10% | 26.07K | 28/03 | ||
ChemoMetec | 423.80 | 426.40 | 418.40 | +3.60 | +0.86% | 40.23K | 27/03 | ||
Citycon | 3.822 | 3.826 | 3.746 | +0.052 | +1.38% | 270.28K | 12:24:31 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Copenhagen Airports AS | 5,240 | 5,420 | 5,120 | +120 | +2.34% | 0.06K | 27/03 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 1.68K | 28/03 | ||
Corem Property | 10.9100 | 11.0000 | 10.7900 | -0.0300 | -0.27% | 490.24K | 28/03 | ||
Corem Property Group AB | 230.00 | 234.00 | 228.00 | +0.50 | +0.22% | 3.76K | 07:54:26 | ||
Dampskibsselskabet Norden AS | 281.4 | 284.0 | 277.2 | +4.2 | +1.52% | 130.10K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DFDS | 200.4 | 201.0 | 198.7 | 0.0 | 0.00% | 67.48K | 27/03 | ||
Dios Fastigheter | 86.10 | 87.15 | 85.10 | +0.60 | +0.70% | 134.26K | 28/03 | ||
Dometic Group publ AB | 86.54 | 89.24 | 85.74 | +0.96 | +1.12% | 366.90K | 28/03 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Electrolux A | 112.0 | 113.0 | 112.0 | -1.0 | -0.88% | 0 | 28/03 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 28/03 | ||
Electrolux Prof | 70.00 | 71.00 | 70.00 | -0.65 | -0.92% | 20.79K | 07:59:49 | ||
Elekta B | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 28/03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 28/03 | ||
Embracer Group | 23.1000 | 23.3800 | 20.6050 | +2.6500 | +12.96% | 23.95M | 28/03 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 28/03 | ||
Epiroc B | 181.30 | 183.60 | 181.10 | -1.80 | -0.98% | 166.50K | 28/03 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 28/03 | ||
Ericsson A | 58.40 | 59.70 | 58.20 | -0.20 | -0.34% | 19.85K | 07:59:33 | ||
Essity A | 255.00 | 257.00 | 254.00 | -0.50 | -0.20% | 3.27K | 07:59:53 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 28/03 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 28/03 | ||
Fabege | 100.10 | 101.55 | 99.74 | -0.25 | -0.25% | 248.12K | 28/03 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 28/03 | ||
FastPartner | 77.00 | 77.20 | 76.20 | +0.30 | +0.39% | 129.71K | 28/03 | ||
FastPartner AB | 65.90 | 66.00 | 65.60 | +0.10 | +0.15% | 4.87K | 07:54:46 | ||
Fenix Outdoor International AG | 690.00 | 692.00 | 665.00 | +35.00 | +5.34% | 9.95K | 07:59:53 | ||
Fiskars | 17.16 | 17.24 | 17.02 | +0.06 | +0.35% | 5.73K | 28/03 | ||
FLSmidth&Co | 344.2 | 352.6 | 344.2 | -6.8 | -1.94% | 71.19K | 27/03 | ||
Fortnox | 67.30 | 69.08 | 64.74 | -0.84 | -1.23% | 1.73M | 28/03 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 28/03 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Getinge B | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 28/03 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
H Lundbeck B | 28.62 | 28.76 | 28.02 | +0.80 | +2.88% | 163.33K | 27/03 | ||
H Lundbeck B | 33.22 | 33.22 | 32.48 | +0.86 | +2.66% | 553.58K | 27/03 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
Hemnet Group AB | 329.40 | 333.20 | 328.00 | -0.40 | -0.12% | 97.57K | 07:53:05 | ||
Hexagon B | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 28/03 | ||
HEXPOL B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 28/03 | ||
HMS Networks | 464.20 | 473.20 | 461.00 | +4.00 | +0.87% | 12.10K | 28/03 | ||
Holmen | 435.0 | 441.0 | 435.0 | -11.0 | -2.47% | 0.77K | 28/03 | ||
Holmen | 435.6 | 445.3 | 435.1 | -9.6 | -2.16% | 65.92K | 28/03 | ||
Hufvudstaden A | 130.10 | 131.50 | 129.40 | +0.50 | +0.39% | 186.87K | 28/03 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 28/03 | ||
Husqvarna A | 92.10 | 92.10 | 90.50 | +1.60 | +1.77% | 2.34K | 28/03 | ||
Husqvarna B | 91.64 | 91.94 | 90.60 | +1.26 | +1.39% | 206.73K | 07:59:49 | ||
Industrivarden A | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 28/03 | ||
Industrivarden C | 368.10 | 374.90 | 366.10 | -5.70 | -1.52% | 153.49K | 28/03 | ||
Indutrade AB | 291.9 | 294.2 | 290.7 | -0.4 | -0.14% | 58.06K | 28/03 | ||
Instalco Intressenter | 42.280 | 43.540 | 42.280 | -1.280 | -2.94% | 133.03K | 28/03 | ||
Intl Petroleum | 127.3000 | 127.3000 | 124.1500 | +2.7000 | +2.17% | 94.74K | 28/03 | ||
Intrum Justitia | 25.0 | 26.0 | 24.1 | -0.3 | -1.34% | 1.24M | 28/03 | ||
Investment Latour | 280.6 | 286.6 | 280.1 | -3.8 | -1.34% | 67.67K | 28/03 | ||
Investor A | 266.2 | 268.6 | 265.3 | -0.6 | -0.22% | 151.88K | 28/03 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 28/03 | ||
Islandsbanki hf | 102.00 | 103.00 | 102.00 | -0.50 | -0.49% | 3.78M | 27/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0.45% | 5.68K | 27/03 | ||
JM AB | 219.0 | 222.6 | 215.8 | +1.0 | +0.46% | 233.74K | 28/03 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kemira Oyj | 17.52 | 17.59 | 17.36 | +0.15 | +0.86% | 64.68K | 28/03 | ||
Kesko | 17.56 | 17.62 | 17.52 | -0.04 | -0.23% | 11.35K | 28/03 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 28/03 | ||
Kindred Group | 124.3 | 124.7 | 124.3 | -0.1 | -0.08% | 441.20K | 28/03 | ||
Kinnevik A | 120.6 | 121.6 | 118.8 | +0.8 | +0.67% | 9.28K | 28/03 | ||
Kinnevik B | 120.0 | 120.9 | 118.0 | +1.0 | +0.84% | 591.29K | 28/03 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 28/03 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 28/03 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 28/03 | ||
Lagercrantz B | 163.10 | 164.30 | 162.80 | -0.80 | -0.49% | 75.88K | 28/03 | ||
Lifco publ AB | 279.60 | 288.80 | 279.30 | -8.70 | -3.02% | 160.64K | 28/03 | ||
Lindab International | 230.40 | 231.20 | 224.60 | +5.80 | +2.58% | 71.21K | 28/03 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 07:54:52 | ||
Loomis B | 298.8 | 299.6 | 295.4 | +3.2 | +1.08% | 38.26K | 28/03 | ||
Lundbergforetagen B | 579.4 | 584.8 | 577.6 | -2.0 | -0.34% | 26.24K | 28/03 | ||
Lundin Gold Inc | 148.00 | 149.60 | 146.40 | +1.60 | +1.09% | 42.59K | 28/03 | ||
Lundin Mining | 106.80 | 107.20 | 105.60 | +1.90 | +1.81% | 162.82K | 28/03 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 28/03 | ||
Marel hf | 476.00 | 476.00 | 451.00 | +20.00 | +4.39% | 2.05M | 27/03 | ||
Medicover | 138.4000 | 140.3000 | 137.1000 | +1.3000 | +0.95% | 84.04K | 28/03 | ||
Metsa Board Oyj A | 8.160 | 8.160 | 7.960 | 0.000 | 0.00% | 0.75K | 28/03 | ||
Metsa Board Oyj B | 7.020 | 7.140 | 6.985 | -0.075 | -1.06% | 115.50K | 28/03 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 28/03 | ||
Millicom DRC | 218.2 | 219.4 | 214.9 | +7.3 | +3.46% | 285.22K | 28/03 | ||
MIPS | 351.00 | 355.60 | 335.70 | +6.30 | +1.83% | 13.93K | 28/03 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
MTG A | 82.0 | 82.0 | 82.0 | 0.0 | 0.00% | 0.13K | 28/03 | ||
MTG B | 83.6 | 83.8 | 81.1 | +2.1 | +2.51% | 171.14K | 28/03 | ||
Munters | 192.1000 | 193.2000 | 189.9000 | +2.0000 | +1.05% | 96.73K | 28/03 | ||
Mycronic publ AB | 378.00 | 381.60 | 374.20 | +2.60 | +0.69% | 69.79K | 28/03 | ||
NCAB Group | 70.15 | 70.80 | 69.85 | -0.20 | -0.28% | 36.00K | 28/03 | ||
NCC A | 149.0 | 149.5 | 149.0 | 0.0 | 0.00% | 1.31K | 28/03 | ||
NCC B | 147.3 | 148.5 | 147.0 | -0.3 | -0.20% | 92.16K | 28/03 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 28/03 | ||
Netcompany | 285.00 | 285.60 | 278.50 | +4.70 | +1.68% | 67.41K | 27/03 | ||
New Wave Group B | 128.08 | 129.64 | 126.50 | +2.46 | +1.96% | 190.61K | 07:59:49 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 28/03 | ||
NKT Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Noble | 329.00 | 332.00 | 325.50 | +1.00 | +0.30% | 3.38K | 27/03 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 12:24:50 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 28/03 | ||
Nolato B | 48.1 | 48.3 | 47.6 | 0.0 | 0.00% | 93.03K | 28/03 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 12:24:59 | ||
Nordnet AB | 196.30 | 198.50 | 194.60 | +0.70 | +0.36% | 140.89K | 28/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
NP3 Fastigheter AB | 221.00 | 229.00 | 221.00 | -3.20 | -1.43% | 94.18K | 28/03 | ||
Nyfosa | 105.60 | 106.30 | 103.90 | +1.50 | +1.44% | 77.59K | 07:59:52 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Orion Oyj A | 34.60 | 34.65 | 34.20 | -0.05 | -0.14% | 2.37K | 28/03 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 28/03 | ||
Ossur | 33.50 | 33.60 | 33.20 | -0.05 | -0.15% | 33.01K | 27/03 | ||
Outokumpu Oyj | 4.0390 | 4.0610 | 3.9950 | -0.0030 | -0.07% | 1.13M | 28/03 | ||
OX2 | 49.40 | 49.62 | 48.52 | +0.02 | +0.04% | 85.11K | 07:54:00 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Pandox AB | 179.60 | 179.70 | 176.90 | +1.30 | +0.73% | 39.17K | 07:53:31 | ||
Peab B | 67.35 | 67.65 | 66.10 | +0.95 | +1.43% | 430.35K | 28/03 | ||
Qt | 76.7400 | 76.7400 | 75.5400 | +0.7800 | +1.03% | 45.97K | 28/03 | ||
Ratos A | 37.35 | 37.55 | 36.60 | +0.15 | +0.40% | 6.41K | 07:51:58 | ||
Ratos B | 35.16 | 35.30 | 34.62 | +0.80 | +2.33% | 254.25K | 28/03 | ||
Revenio Group | 25.50 | 26.16 | 25.40 | -0.14 | -0.55% | 20.29K | 28/03 | ||
Rockwool Int. A | 2,250 | 2,250 | 2,195 | +50 | +2.27% | 0.42K | 27/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
SAAB B | 952.0 | 969.4 | 948.2 | -12.4 | -1.29% | 297.71K | 28/03 | ||
Sagax AB | 281.00 | 284.00 | 280.00 | +1.00 | +0.36% | 4.92K | 07:35:06 | ||
Sagax B | 281.70 | 284.10 | 280.10 | +1.60 | +0.57% | 96.63K | 28/03 | ||
Sagax D | 29.9000 | 30.0500 | 29.8500 | -0.0500 | -0.17% | 152.39K | 28/03 | ||
Samhallsbyggnadsbolaget | 4.25 | 4.52 | 4.22 | -0.21 | -4.61% | 14.01M | 28/03 | ||
Samhallsbyggnadsbolaget I D | 5.55 | 5.75 | 5.30 | +0.03 | +0.51% | 705.50K | 07:54:31 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 12:24:59 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 28/03 | ||
Sanoma Oyj | 6.810 | 6.820 | 6.670 | +0.090 | +1.34% | 17.96K | 12:24:51 | ||
SCA A | 164.2 | 164.2 | 162.8 | +1.6 | +0.98% | 0.84K | 28/03 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 28/03 | ||
Scandinavian Tobacco | 123.80 | 125.80 | 123.50 | -1.20 | -0.96% | 172.45K | 27/03 | ||
Schouw&Co | 532.0 | 534.0 | 523.0 | +9.0 | +1.72% | 10.66K | 27/03 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 28/03 | ||
SEB C | 151.60 | 154.20 | 151.60 | -2.40 | -1.56% | 30.99K | 28/03 | ||
Sectra | 207.15 | 208.10 | 204.00 | +0.75 | +0.36% | 24.53K | 28/03 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 28/03 | ||
Sildarvinnslan hf | 93.10 | 93.40 | 92.80 | +0.30 | +0.32% | 1.84M | 27/03 | ||
Sinch AB | 26.72 | 27.30 | 26.33 | +0.18 | +0.66% | 3.53M | 07:54:26 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 28/03 | ||
SKF A | 218.5 | 223.0 | 218.5 | -3.5 | -1.58% | 5.34K | 07:52:09 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 28/03 | ||
Spar Nord Bank | 115.20 | 116.20 | 114.30 | +0.40 | +0.35% | 106.52K | 27/03 | ||
SSAB A | 79.00 | 80.98 | 77.96 | -2.00 | -2.47% | 994.06K | 28/03 | ||
SSAB B | 79.20 | 80.88 | 77.86 | -1.56 | -1.93% | 2.64M | 28/03 | ||
Stora Enso Oyj A | 12.950 | 13.000 | 12.800 | +0.050 | +0.39% | 3.08K | 28/03 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 28/03 | ||
Storskogen AB | 5.70 | 5.82 | 5.56 | +0.04 | +0.64% | 3.58M | 28/03 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
Svenska Handelsbanken B | 135.6 | 137.0 | 133.4 | +0.6 | +0.44% | 156.01K | 28/03 | ||
SWECO A | 120.50 | 121.50 | 120.50 | -1.50 | -1.23% | 0.08K | 06:30:28 | ||
SWECO B | 121.00 | 123.30 | 120.80 | -1.60 | -1.31% | 126.69K | 07:54:13 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 28/03 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 28/03 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Systemair AB | 76.40 | 77.40 | 75.90 | -0.40 | -0.52% | 23.12K | 07:59:53 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 28/03 | ||
Tele2 AB A | 93.00 | 93.60 | 92.40 | -1.00 | -1.06% | 0.15K | 07:59:33 | ||
Telia Company | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 07:59:52 | ||
Thule Group AB | 322.00 | 322.00 | 315.90 | +3.80 | +1.19% | 64.78K | 28/03 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 12:24:32 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Torm A | 234.20 | 235.40 | 231.40 | +2.20 | +0.95% | 126.45K | 27/03 | ||
Traton | 379.80 | 391.60 | 379.00 | -9.20 | -2.37% | 89.48K | 28/03 | ||
Trelleborg B | 384.90 | 388.80 | 383.80 | +0.90 | +0.23% | 239.42K | 28/03 | ||
Troax Group | 246.20 | 247.20 | 244.40 | 0.00 | 0.00% | 5.44K | 28/03 | ||
Truecaller AB | 32.88 | 33.10 | 32.16 | +0.72 | +2.24% | 488.13K | 28/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 12:29:39 | ||
Vaisala Oyj A | 37.95 | 38.70 | 37.55 | +0.40 | +1.07% | 3.41K | 28/03 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 28/03 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vitec Software B | 556.00 | 561.00 | 553.50 | 0.00 | 0.00% | 9.29K | 28/03 | ||
Vitrolife | 201.00 | 202.00 | 199.00 | +1.00 | +0.50% | 23.08K | 28/03 | ||
Volvo A | 294.80 | 305.00 | 294.80 | -26.20 | -8.16% | 290.30K | 28/03 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Volvo Car AB | 40.58 | 41.20 | 40.47 | -0.44 | -1.07% | 1.75M | 07:59:53 | ||
Wallenstam B | 52.35 | 53.00 | 51.90 | +0.35 | +0.67% | 142.14K | 07:59:53 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 28/03 | ||
Wihlborgs Fastigheter | 99.20 | 100.80 | 98.60 | +0.90 | +0.92% | 174.57K | 28/03 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review