Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
461.29 -16.19    -3.39%
26/11 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  209
  • Volume: -
  • Open: 460.06
  • Day's Range: 460.06 - 467.27
OMX Nordic Large Cap EUR PI 461.29 -16.19 -3.39%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK182.8187.4182.7-6.9-3.66%319.18K26/11 
 ABB310.3315.9308.6-8.7-2.73%2.10M26/11 
 Addtech212.00214.00204.00-2.00-0.93%364.52K26/11 
 Afry AB250.0255.0246.0-6.4-2.50%97.54K26/11 
 Alfa Laval AB354.7360.4351.4-18.4-4.93%1.05M26/11 
 ALK-Abello B3,0743,1143,026-44-1.41%7.54K26/11 
 Alm. Brand11.8812.1211.70-0.24-1.98%1.66M26/11 
 Ambu199.6200.0185.3+9.3+4.89%1.56M26/11 
 Arion banki hf DRC12.6612.9412.66-0.34-2.62%215.21K26/11 
 Arjo111.20113.10110.10-3.70-3.22%385.18K26/11 
 ASSA ABLOY B255.9261.6255.9-11.4-4.26%2.09M26/11 
 AstraZeneca1,023.41,038.01,013.6-9.0-0.87%648.29K26/11 
 Atlas Copco A553.8564.8549.6-23.2-4.02%1.50M26/11 
 Atlas Copco B466.9476.6466.9-21.9-4.48%712.14K26/11 
 Atrium Ljungberg B202.40206.60200.20-7.00-3.34%112.51K26/11 
 Autoliv Inc. SDB869.4881.6858.8-35.6-3.93%238.94K26/11 
 Avanza Bank341.6347.3335.7-8.9-2.54%512.15K26/11 
 Axfood AB243.7246.6242.7-3.0-1.22%598.32K26/11 
 Beijer Ref174.90179.20172.80-5.00-2.78%261.47K26/11 
 Betsson51.6053.6050.50-0.95-1.81%1.08M26/11 
 BHG Group AB103.10104.70101.00-1.30-1.25%248.37K26/11 
 BillerudKorsnas187.10188.00184.95-3.30-1.73%359.52K26/11 
 Boliden302.40307.00300.50-12.40-3.94%1.64M26/11 
 Bravida Holding AB119.30122.00117.60-2.60-2.13%144.19K26/11 
 Bure Equity AB413.60427.60404.20-14.00-3.27%115.31K26/11 
 BYGGFAKTA GROUP Nordic HoldCo AB70.0072.2068.00-1.40-1.96%168.10K26/11 
 Cargotec Oyj42.2444.0042.14-3.28-7.21%242.45K26/11 
 Carlsberg A1,1501,1601,125-15-1.29%0.45K26/11 
 Carlsberg B1,062.01,072.51,044.5-30.5-2.79%222.58K26/11 
 Castellum AB249.90254.20248.80-6.30-2.46%867.64K26/11 
 Catena AB570.00588.50570.00-16.00-2.73%41.10K26/11 
 Chr Hansen504.8508.0496.4-2.0-0.39%220.13K26/11 
 Cint Group AB133.55137.80131.00-3.10-2.27%537.30K26/11 
 Citycon6.8506.9706.785-0.170-2.42%788.08K26/11 
 Coloplast1,097.51,110.01,068.0+0.5+0.05%200.66K26/11 
 Copenhagen Airports AS5,9006,1005,800-120-1.99%0.12K26/11 
 Corem Property35.4039.0034.20-3.80-9.69%67.01K26/11 
 Corem Property32.100033.150032.0500-1.3000-3.89%1.28M26/11 
 Corem Property Group AB306.00309.50304.00-4.50-1.45%10.77K26/11 
 Danske Bank110.0112.6109.8-5.7-4.93%4.88M26/11 
 Demant315.2323.5311.1-8.4-2.60%275.93K26/11 
 DFDS316.4319.2305.2-3.6-1.13%246.22K26/11 
 Dometic Group publ AB133.20133.20125.80+1.25+0.95%1.06M26/11 
 DSV1,437.01,448.01,357.0+2.0+0.14%492.54K26/11 
 Electrolux A240.0240.0228.0+12.0+5.26%0.50K26/11 
 Electrolux B206.1208.6200.1-3.0-1.43%2.05M26/11 
 Electrolux Prof60.1062.1059.25-2.80-4.45%536.89K26/11 
 Elekta B111.60112.40107.00+0.75+0.68%2.11M26/11 
 Elisa Oyj53.2853.9053.28-0.84-1.55%229.69K26/11 
 Epiroc A213.60216.50212.40-6.40-2.91%1.13M26/11 
 Epiroc B176.50180.05176.40-6.60-3.60%558.22K26/11 
 EQT AB507.80517.80493.30-3.40-0.67%750.72K26/11 
 Ericsson A93.6096.0093.60-2.90-3.01%64.23K26/11 
 Essity A293.00297.50289.50-6.50-2.17%15.15K26/11 
 Essity B294.50297.60291.20-7.30-2.42%2.10M26/11 
 Evolution Gaming960.001,072.60955.10-65.00-6.34%3.97M26/11 
 Fabege152.30156.55152.20-6.65-4.18%610.02K26/11 
 Fastighets AB Balder B689.00706.20684.00-17.60-2.49%146.40K26/11 
 FastPartner138.00149.00137.20-11.80-7.88%21.17K26/11 
 FastPartner AB80.2081.2080.00-0.80-0.99%39.47K26/11 
 Fenix Outdoor International AG1,200.001,212.001,188.00-12.00-0.99%1.53K26/11 
 Fiskars21.1521.9021.15-0.95-4.30%40.08K26/11 
 FLSmidth&Co228.5239.6228.5-15.2-6.24%669.40K26/11 
 Fortum24.9025.5324.87-0.99-3.82%1.64M26/11 
 Genmab2,584.02,645.02,505.0-23.0-0.88%137.43K26/11 
 Getinge B385.2390.7372.0+7.2+1.90%1.70M26/11 
 GN Store Nord397.1401.3386.3-1.7-0.43%553.24K26/11 
 H Lundbeck166.1170.4166.1-6.0-3.49%412.33K26/11 
 H&M B159.4163.3157.9-8.9-5.28%8.17M26/11 
 Hemnet Group AB170.25173.85167.55-3.00-1.73%157.22K26/11 
 Hexagon B130.2133.8130.2-5.7-4.16%4.28M26/11 
 HEXPOL B108.5110.7108.3-3.9-3.47%959.87K26/11 
 Holmen403.8405.5398.1-7.4-1.80%189.52K26/11 
 Holmen412.0417.5410.0-10.0-2.37%0.47K26/11 
 Hufvudstaden A135.85139.60135.85-5.85-4.13%585.23K26/11 
 Huhtamaki Oyj38.4838.5237.70-0.23-0.59%221.88K26/11 
 Husqvarna A132.60134.20130.20-1.40-1.04%53.68K26/11 
 Husqvarna B133.60134.95131.00-1.15-0.85%4.11M26/11 
 ICA Gruppen534.4534.6534.0+0.4+0.07%671.58K26/11 
 Industrivarden A275.40280.20275.40-9.40-3.30%473.84K26/11 
 Industrivarden C272.20277.10272.00-9.80-3.48%555.27K26/11 
 Indutrade AB247.8252.2244.5-6.3-2.48%340.91K26/11 
 Intrum Justitia230.4238.9230.0-11.7-4.83%590.19K26/11 
 Investment Latour336.3342.3331.5-9.5-2.75%263.98K26/11 
 Investor A216.0219.2213.7-6.4-2.88%3.26M26/11 
 Investor B205.3209.1205.1-8.2-3.84%7.09M26/11 
 Islandsbanki hf124.60125.60124.60-1.00-0.80%3.01M26/11 
 ISS A/S116.50121.60116.25-8.10-6.50%1.71M26/11 
 Jeudan26526826500.00%0.74K26/11 
 JM AB400.9407.9396.1-12.8-3.09%131.70K26/11 
 Jyske Bank334.5340.1333.9-9.5-2.76%234.79K26/11 
 Kemira Oyj13.2413.3913.09-0.30-2.22%154.40K26/11 
 Kesko27.6827.9327.10+0.01+0.04%632.67K26/11 
 Kesko25.6526.1025.25-0.25-0.97%34.67K26/11 
 Kindred Group103.2104.499.7-0.7-0.67%1.82M26/11 
 Kinnevik A342.0359.8342.0-18.0-5.00%9.27K26/11 
 Kinnevik B319.8327.4319.2-11.7-3.53%729.00K26/11 
 Kojamo20.2620.8420.18-0.54-2.60%464.40K26/11 
 KONE Oyj58.6659.4257.70-1.18-1.97%959.41K26/11 
 Konecranes34.6836.2234.64-2.82-7.52%322.95K26/11 
 Lifco publ AB252.20257.20248.80-8.70-3.33%880.91K26/11 
 LM Ericsson B92.7693.6492.59-2.80-2.93%9.75M26/11 
 Loomis B235.0243.1234.7-13.6-5.47%214.45K26/11 
 Lundbergforetagen B500.8515.0499.2-23.0-4.39%222.55K26/11 
 Lundin Energy307.80320.00306.20-25.10-7.54%1.11M26/11 
 Lundin Mining71.0072.0069.90-2.85-3.86%623.20K26/11 
 Maersk Drilling249.4000255.0000245.0000-11.0000-4.22%134.63K26/11 
 Marel hf814.00828.00810.00-26.00-3.10%401.77K26/11 
 Medicover277.0000288.0000277.0000-12.5000-4.32%48.58K26/11 
 Metsa Board Oyj A9.3409.7609.280-0.400-4.11%3.76K26/11 
 Metsa Board Oyj B8.4558.5258.390-0.185-2.14%323.78K26/11 
 Metso Outotec8.9909.2708.960-0.550-5.77%2.01M26/11 
 Millicom DRC289.1302.5288.4-19.1-6.20%797.47K26/11 
 Moller Maersk A18,16018,45017,64000.00%6.13K26/11 
 Moller Maersk B19,21019,59518,635+30+0.16%27.66K26/11 
 Mycronic publ AB198.30201.40194.70-5.70-2.79%83.74K26/11 
 NCC A157.5162.0155.5-6.5-3.96%1.27K26/11 
 NCC B156.6161.7155.8-7.0-4.28%347.32K26/11 
 Neles Oyj13.0213.2312.94-0.30-2.25%320.74K26/11 
 Neste Oil Oyj42.6443.2442.10-1.39-3.16%1.29M26/11 
 Netcompany704.50715.00683.00+0.50+0.07%68.81K26/11 
 NIBE Industrier B123.0125.0119.6-2.5-1.99%1.96M26/11 
 Nobia AB50.6051.9050.40-2.15-4.08%392.06K26/11 
 Nokia Oyj4.9185.0884.906-0.298-5.71%18.80M26/11 
 Nokian Renkaat32.6033.8032.57-1.92-5.56%584.10K26/11 
 Nolato B103.2105.8102.6-4.4-4.09%320.26K26/11 
 Nordea Bank105.58107.56105.34-5.20-4.69%10.61M26/11 
 Nordic Entertainment A445.00445.00440.00+5.00+1.14%0.40K26/11 
 Nordic Entertainment B441.40443.80424.00-6.40-1.43%203.53K26/11 
 Nordnet AB166.15168.75165.15-6.85-3.96%753.07K26/11 
 Novo Nordisk B712.5718.5685.1-7.5-1.04%1.91M26/11 
 Novozymes B495.2502.2485.0-3.3-0.66%346.94K26/11 
 Nyfosa167.20172.50165.20-6.60-3.80%326.65K26/11 
 Orion Oyj A36.9037.3536.55-0.05-0.14%6.73K26/11 
 Orion Oyj B36.9437.5336.54-0.11-0.30%291.76K26/11 
 Orsted867.00876.60845.00-4.80-0.55%433.90K26/11 
 Ossur41.4041.6541.10-0.15-0.36%17.26K26/11 
 Outokumpu Oyj5.22205.37205.2040-0.3140-5.67%5.36M26/11 
 Pandora830.0853.4825.8-46.0-5.25%498.50K26/11 
 Pandox AB130.90136.10129.60-9.10-6.50%662.59K26/11 
 Peab B106.30110.00106.20-5.80-5.17%382.52K26/11 
 Platzer Fastigheter Holding141.80149.00141.40-8.80-5.84%38.07K26/11 
 Ratos A55.2058.2055.20-2.40-4.17%7.46K26/11 
 Ratos B52.3554.4552.35-2.95-5.33%961.65K26/11 
 Resurs39.300040.940039.2800-1.3000-3.20%2.24M26/11 
 Rockwool Int. A2,4202,4502,300-20-0.82%1.69K26/11 
 Rockwool Int. B2,8002,8332,572+43+1.56%37.07K26/11 
 Royal Unibrew731739712-13-1.77%125.36K26/11 
 SAAB B236.3245.1236.0-12.0-4.83%636.29K26/11 
 Sagax AB365.00373.00362.00-10.00-2.67%17.22K26/11 
 Sagax B362.60376.00360.00-11.60-3.10%754.27K26/11 
 Sagax D31.650032.150031.6000-0.5500-1.71%946.38K26/11 
 Samhallsbyggnadsbolaget65.2867.4664.64-2.32-3.43%6.10M26/11 
 Samhallsbyggnadsbolaget I D30.9031.2630.76-0.58-1.84%914.05K26/11 
 Sampo Oyj A42.7743.4342.70-1.17-2.66%1.23M26/11 
 Sandvik AB227.40231.70226.70-11.80-4.93%4.32M26/11 
 Sanoma Oyj13.44013.72013.400-0.340-2.47%56.49K26/11 
 SCA A148.0150.0147.4-3.2-2.12%11.63K26/11 
 SCA B147.5148.7146.9-3.0-2.03%2.39M26/11 
 Scandinavian Tobacco121.50122.50121.10-1.40-1.14%113.34K26/11 
 Schouw&Co540.0546.0532.0-9.0-1.64%18.07K26/11 
 Sdiptech451.000470.000450.000-24.500-5.15%62.56K26/11 
 SEB A128.85135.85128.85-9.30-6.73%7.70M26/11 
 SEB C135.60142.60135.60-8.20-5.70%113.51K26/11 
 Sectra230.00238.40226.40-7.40-3.12%294.88K26/11 
 Securitas B132.85135.50131.35-4.45-3.24%1.23M26/11 
 Simcorp A/S686.0693.6674.8-8.0-1.15%54.17K26/11 
 Sinch AB118.25121.60113.55-2.80-2.31%3.83M26/11 
 Skanska B208.90215.10208.80-11.00-5.00%1.72M26/11 
 SKF A210.0212.5206.0-8.5-3.89%17.67K26/11 
 SKF B206.0212.0205.2-12.0-5.50%2.92M26/11 
 Spar Nord Bank83.4085.0082.30-2.90-3.36%167.33K26/11 
 SSAB A43.6745.2643.63-2.40-5.21%4.23M26/11 
 SSAB B38.6740.0638.61-1.96-4.82%7.52M26/11 
 Stillfront Group publ AB53.7054.8049.24+2.70+5.29%2.71M26/11 
 Stora Enso Oyj A15.50015.90015.500-0.350-2.21%3.92K26/11 
 Stora Enso Oyj R14.95015.17014.910-0.535-3.45%2.08M26/11 
 Storskogen AB48.4849.8847.60-1.52-3.04%1.18M26/11 
 Svenska Handelsbanken A95.1898.7695.18-5.77-5.72%8.33M26/11 
 Svenska Handelsbanken B107.8111.1107.4-3.9-3.49%187.97K26/11 
 SWECO A152.00153.00149.00-1.00-0.65%0.10K26/11 
 SWECO B148.90151.00146.50-4.10-2.68%300.92K26/11 
 Swedbank A183.50189.88183.16-9.78-5.06%6.41M26/11 
 Swedish Match66.567.366.0-1.0-1.54%8.21M26/11 
 Swedish Orphan Biovitrum220.20220.20214.40+4.20+1.94%168.83K26/11 
 Sydbank213.6217.8213.2-8.6-3.87%138.34K26/11 
 Tele2 AB128.90130.15128.60-1.80-1.38%3.14M26/11 
 Tele2 AB A129.00129.00129.00-2.00-1.53%0.51K26/11 
 Telia Company35.3835.6935.25-0.76-2.09%15.73M26/11 
 Terveystalo10.900011.040010.7800-0.2000-1.80%174.57K26/11 
 Thule Group AB518.00523.50494.800.000.00%259.25K26/11 
 TietoEVRY25.7225.9825.40-0.52-1.98%340.54K26/11 
 Topdanmark A/S351.2353.6345.8-0.2-0.06%114.80K26/11 
 Traton217.00226.00215.80-9.60-4.24%115.27K26/11 
 Trelleborg B206.70213.20206.70-11.80-5.40%783.76K26/11 
 Truecaller AB107.40112.40105.00-4.40-3.94%313.87K26/11 
 Tryg158.0159.0156.1-1.8-1.13%573.24K26/11 
 UPM-Kymmene32.1232.4331.81-0.88-2.67%930.86K26/11 
 Valmet35.9336.5435.71-1.12-3.02%431.94K26/11 
 Veoneer SDR320.60321.00316.60+3.00+0.94%707.58K26/11 
 Vestas Wind223.8225.4213.1-1.6-0.71%2.83M26/11 
 Vitrolife517.00529.00498.00-3.00-0.58%97.46K26/11 
 Volvo A201.40203.60199.00-8.00-3.82%214.13K26/11 
 Volvo B198.74201.65197.48-8.81-4.24%6.58M26/11 
 Volvo Car AB70.0074.5069.80-5.60-7.41%3.23M26/11 
 Wallenstam B162.90166.10159.80-3.70-2.22%184.64K26/11 
 Wartsila12.0812.2611.78-0.59-4.66%2.67M26/11 
 Wihlborgs Fastigheter218.60224.00218.00-7.00-3.10%461.01K26/11 
 Zealand Pharma142.80145.60141.00-2.40-1.65%81.45K26/11 

My Sentiments

What is your sentiment on OMX Nordic Large Cap EUR PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Large Cap EUR PI Discussions

Write your thoughts about OMX Nordic Large Cap EUR PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email