Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 259.4 | 271.6 | 257.0 | +9.4 | +3.76% | 322.36K | 06:22:02 | ||
ABB | 531.2 | 531.4 | 526.6 | -0.8 | -0.15% | 114.67K | 06:22:47 | ||
AddLife | 99.00 | 108.30 | 99.00 | -6.20 | -5.89% | 55.69K | 06:21:00 | ||
AddNode B | 114.70 | 121.00 | 114.00 | +6.70 | +6.20% | 290.60K | 06:21:12 | ||
Addtech | 229.80 | 239.00 | 227.80 | -10.20 | -4.25% | 150.48K | 06:22:47 | ||
Afry AB | 166.1 | 171.6 | 165.8 | -5.4 | -3.15% | 62.15K | 06:22:22 | ||
Alfa Laval AB | 434.8 | 439.6 | 428.1 | +0.6 | +0.14% | 204.71K | 06:21:14 | ||
ALK-Abello B | 125.40 | 126.50 | 125.20 | -1.10 | -0.87% | 57.10K | 06:21:00 | ||
Alleima AB | 67.20 | 69.40 | 66.85 | -2.30 | -3.31% | 456.00K | 06:21:59 | ||
Alm. Brand | 12.10 | 12.28 | 12.10 | -0.09 | -0.74% | 368.25K | 06:21:43 | ||
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
Ambu | 112.0 | 113.1 | 111.8 | -1.3 | -1.15% | 53.60K | 06:12:53 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
Arjo | 46.98 | 47.90 | 46.86 | -0.42 | -0.89% | 267.43K | 06:20:30 | ||
ASSA ABLOY B | 294.7 | 297.8 | 293.8 | -6.2 | -2.06% | 288.14K | 06:22:29 | ||
AstraZeneca | 1,637.0 | 1,645.5 | 1,605.0 | +93.5 | +6.06% | 319.53K | 06:22:38 | ||
Atlas Copco A | 187.8 | 192.6 | 187.6 | -5.2 | -2.69% | 1.09M | 06:22:49 | ||
Atlas Copco B | 161.9 | 165.6 | 161.8 | -4.6 | -2.73% | 796.61K | 06:22:14 | ||
Atrium Ljungberg B | 188.00 | 189.00 | 185.80 | +0.80 | +0.43% | 22.39K | 06:19:53 | ||
Autoliv Inc. SDB | 1,276.6 | 1,282.6 | 1,271.0 | -6.2 | -0.48% | 5.10K | 06:20:12 | ||
Avanza Bank | 229.5 | 231.2 | 228.0 | -1.0 | -0.43% | 957.03K | 06:21:33 | ||
Axfood AB | 289.6 | 291.6 | 281.2 | +0.6 | +0.21% | 159.42K | 06:22:24 | ||
Bavarian Nordic | 147.9 | 149.6 | 147.5 | -1.5 | -1.04% | 96.37K | 06:19:19 | ||
Beijer Ref | 162.20 | 163.50 | 160.15 | +0.20 | +0.12% | 368.66K | 06:22:49 | ||
Betsson | 106.80 | 107.80 | 106.10 | -1.40 | -1.29% | 87.55K | 06:22:15 | ||
Better Collective | 290.00 | 296.00 | 289.50 | -6.00 | -2.03% | 5.24K | 06:20:04 | ||
Better Collective | 185.60 | 190.00 | 185.60 | -4.00 | -2.11% | 1.70K | 06:13:01 | ||
Bilia | 131.7 | 134.1 | 127.4 | +3.9 | +3.05% | 78.14K | 06:21:07 | ||
BillerudKorsnas | 91.00 | 94.55 | 89.90 | -2.40 | -2.57% | 530.47K | 06:22:14 | ||
BioArctic | 196.3000 | 198.4000 | 193.7000 | +0.8000 | +0.41% | 53.62K | 06:19:48 | ||
Biotage AB | 161.90 | 163.50 | 158.30 | +1.20 | +0.75% | 114.75K | 06:20:01 | ||
Boliden | 349.10 | 355.50 | 344.90 | +0.80 | +0.23% | 729.71K | 06:22:32 | ||
Bravida Holding AB | 72.90 | 73.50 | 72.70 | +0.25 | +0.34% | 156.64K | 06:22:38 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
Bure Equity AB | 332.40 | 337.20 | 330.20 | -3.20 | -0.95% | 12.13K | 06:21:40 | ||
Camurus AB | 477.60 | 482.40 | 474.00 | -1.60 | -0.33% | 6.95K | 06:14:12 | ||
Cargotec Oyj | 60.80 | 62.00 | 60.60 | -1.30 | -2.09% | 20.00K | 06:20:45 | ||
Carlsberg A | 1,130 | 1,145 | 1,130 | 0 | 0.00% | 0.01K | 05:49:25 | ||
Carlsberg B | 943.2 | 944.2 | 933.2 | 0.0 | 0.00% | 44.26K | 06:22:17 | ||
Castellum AB | 128.45 | 128.90 | 126.50 | +0.90 | +0.71% | 595.80K | 06:21:44 | ||
Catena AB | 485.00 | 488.50 | 478.00 | -3.50 | -0.72% | 6.74K | 06:20:04 | ||
ChemoMetec | 283.40 | 286.20 | 281.80 | -1.20 | -0.42% | 15.45K | 06:21:02 | ||
Citycon | 3.752 | 3.794 | 3.738 | -0.026 | -0.69% | 86.74K | 06:10:42 | ||
Coloplast | 921.0 | 929.2 | 918.8 | -1.0 | -0.11% | 31.90K | 06:22:21 | ||
Copenhagen Airports AS | 4,880 | 4,880 | 4,810 | +20 | +0.41% | 0.01K | 03:25:58 | ||
Corem Property | 8.34 | 8.48 | 8.34 | -0.18 | -2.11% | 4.13K | 05:00:00 | ||
Corem Property | 7.9800 | 8.2800 | 7.9400 | -0.3000 | -3.62% | 1.43M | 06:21:52 | ||
Corem Property Group AB | 226.50 | 226.50 | 223.00 | +2.00 | +0.89% | 1.25K | 05:53:38 | ||
Dampskibsselskabet Norden AS | 290.0 | 294.2 | 281.4 | +7.4 | +2.62% | 110.34K | 06:19:48 | ||
Danske Bank | 204.2 | 205.5 | 203.5 | -0.6 | -0.29% | 190.32K | 06:20:08 | ||
Demant | 318.4 | 320.8 | 318.2 | -2.4 | -0.75% | 25.89K | 06:08:07 | ||
DFDS | 209.8 | 210.6 | 208.0 | +0.6 | +0.29% | 22.76K | 06:20:44 | ||
Dios Fastigheter | 83.55 | 84.15 | 83.20 | -0.20 | -0.24% | 41.28K | 06:22:15 | ||
Dometic Group publ AB | 77.50 | 78.55 | 77.45 | -0.60 | -0.77% | 67.00K | 06:21:23 | ||
DSV | 1,011.5 | 1,031.0 | 1,009.0 | -8.0 | -0.78% | 171.10K | 06:22:22 | ||
Electrolux A | 112.0 | 114.0 | 108.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Electrolux B | 94.6 | 95.1 | 92.1 | +2.1 | +2.31% | 594.06K | 06:21:20 | ||
Electrolux Prof | 69.50 | 72.60 | 69.20 | -2.30 | -3.20% | 90.74K | 06:16:26 | ||
Elekta B | 75.95 | 76.40 | 75.50 | +0.20 | +0.26% | 112.20K | 06:17:22 | ||
Elisa Oyj | 42.70 | 43.00 | 42.42 | -0.30 | -0.70% | 53.78K | 06:22:23 | ||
Embla Medical hf | 30.40 | 30.80 | 29.50 | -0.40 | -1.30% | 8.02K | 06:18:55 | ||
Embracer Group | 27.8200 | 28.4400 | 27.6100 | -0.5700 | -2.01% | 2.19M | 06:22:34 | ||
Epiroc A | 204.60 | 206.00 | 203.90 | -0.90 | -0.44% | 159.60K | 06:21:14 | ||
Epiroc B | 179.40 | 181.40 | 179.00 | -1.80 | -0.99% | 90.30K | 06:21:14 | ||
EQT AB | 291.40 | 292.60 | 287.90 | -0.40 | -0.14% | 128.45K | 06:22:49 | ||
Ericsson A | 58.20 | 58.40 | 57.60 | +0.30 | +0.52% | 10.68K | 06:22:26 | ||
Essity A | 266.50 | 274.00 | 263.50 | +2.50 | +0.95% | 10.30K | 05:59:41 | ||
Essity B | 266.40 | 274.80 | 263.40 | +2.00 | +0.76% | 1.70M | 06:22:34 | ||
Evolution Gaming | 1,277.00 | 1,283.00 | 1,250.00 | +15.00 | +1.19% | 183.71K | 06:22:31 | ||
Fabege | 82.70 | 83.70 | 81.90 | -2.65 | -3.10% | 987.63K | 06:21:31 | ||
Fastighets AB Balder B | 67.08 | 67.14 | 65.06 | +1.18 | +1.79% | 724.34K | 06:22:13 | ||
FastPartner | 73.60 | 77.00 | 73.20 | +0.10 | +0.14% | 11.12K | 05:32:12 | ||
FastPartner AB | 67.00 | 67.00 | 66.50 | +0.40 | +0.60% | 6.62K | 06:09:50 | ||
Fenix Outdoor International AG | 700.00 | 703.00 | 697.00 | -1.00 | -0.14% | 0.14K | 06:12:00 | ||
Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 3.91K | 05:27:08 | ||
FLSmidth&Co | 344.4 | 350.4 | 344.2 | -6.0 | -1.71% | 21.63K | 06:21:29 | ||
Fortnox | 62.12 | 64.06 | 59.56 | -3.04 | -4.67% | 2.02M | 06:22:27 | ||
Fortum | 12.21 | 12.25 | 12.00 | +0.08 | +0.62% | 412.84K | 06:22:51 | ||
Genmab | 1,961.0 | 1,983.5 | 1,958.5 | -11.0 | -0.56% | 32.74K | 06:21:15 | ||
Getinge B | 234.6 | 236.6 | 229.9 | +2.3 | +0.99% | 185.70K | 06:21:50 | ||
GN Store Nord | 185.2 | 188.0 | 182.2 | -2.7 | -1.41% | 151.80K | 06:22:44 | ||
H Lundbeck B | 28.20 | 28.50 | 28.10 | -0.10 | -0.35% | 76.31K | 06:20:23 | ||
H Lundbeck B | 32.86 | 33.34 | 32.76 | -0.14 | -0.42% | 167.16K | 06:22:00 | ||
H&M B | 178.1 | 179.2 | 176.6 | +0.1 | +0.06% | 371.71K | 06:22:18 | ||
Hemnet Group AB | 286.80 | 293.20 | 286.60 | -3.00 | -1.04% | 170.82K | 06:20:57 | ||
Hexagon B | 123.6 | 124.0 | 120.8 | +0.7 | +0.57% | 738.30K | 06:21:14 | ||
HEXPOL B | 128.9 | 132.0 | 128.9 | -2.6 | -1.98% | 57.82K | 06:20:36 | ||
HMS Networks | 405.20 | 415.20 | 404.40 | -10.80 | -2.60% | 7.73K | 06:21:04 | ||
Holmen | 422.0 | 424.0 | 417.0 | +4.0 | +0.96% | 67.00 | 06:22:33 | ||
Holmen | 422.0 | 426.6 | 418.0 | +4.0 | +0.96% | 40.48K | 06:22:33 | ||
Hufvudstaden A | 127.60 | 128.30 | 126.00 | +0.20 | +0.16% | 37.96K | 06:20:00 | ||
Huhtamaki Oyj | 35.96 | 36.14 | 34.44 | -0.56 | -1.53% | 209.35K | 06:20:04 | ||
Husqvarna A | 84.40 | 86.20 | 83.00 | +1.40 | +1.69% | 13.96K | 06:18:48 | ||
Husqvarna B | 84.28 | 85.56 | 82.86 | +0.92 | +1.10% | 364.25K | 06:22:45 | ||
Industrivarden A | 350.20 | 355.00 | 350.20 | -4.40 | -1.24% | 22.49K | 06:21:31 | ||
Industrivarden C | 349.20 | 354.30 | 349.20 | -4.40 | -1.24% | 174.40K | 06:22:18 | ||
Indutrade AB | 263.4 | 268.2 | 259.0 | -26.2 | -9.05% | 516.64K | 06:22:00 | ||
Instalco Intressenter | 38.520 | 39.000 | 37.700 | +0.320 | +0.84% | 76.88K | 06:17:11 | ||
Intl Petroleum | 139.3000 | 139.6000 | 138.4000 | +0.9000 | +0.65% | 13.52K | 06:19:57 | ||
Intrum Justitia | 22.2 | 22.6 | 20.8 | +0.9 | +4.37% | 500.47K | 06:22:16 | ||
Investment Latour | 274.4 | 281.0 | 273.6 | -6.4 | -2.28% | 70.90K | 06:22:45 | ||
Investor A | 267.9 | 270.0 | 267.2 | -0.7 | -0.26% | 134.37K | 06:22:30 | ||
Investor B | 269.2 | 271.3 | 268.5 | -0.8 | -0.30% | 782.54K | 06:22:42 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
ISS A/S | 130.20 | 131.40 | 130.20 | -0.80 | -0.61% | 103.13K | 06:20:06 | ||
Jeudan | 210 | 210 | 209 | +1 | +0.48% | 1.96K | 05:57:09 | ||
JM AB | 180.4 | 185.5 | 179.7 | -4.6 | -2.49% | 235.53K | 06:21:13 | ||
Jyske Bank | 566.0 | 574.5 | 566.0 | -6.0 | -1.05% | 27.76K | 06:21:06 | ||
Kemira Oyj | 17.33 | 17.57 | 17.22 | 0.00 | 0.00% | 35.31K | 06:21:16 | ||
Kesko | 15.82 | 16.41 | 15.72 | -1.00 | -5.95% | 880.48K | 06:22:27 | ||
Kesko | 16.12 | 16.76 | 16.08 | -0.94 | -5.51% | 37.07K | 06:21:55 | ||
Kindred Group | 123.5 | 123.7 | 123.2 | +0.3 | +0.24% | 76.84K | 06:19:06 | ||
Kinnevik A | 119.0 | 122.8 | 118.8 | -2.4 | -1.98% | 2.80K | 06:16:04 | ||
Kinnevik B | 118.7 | 122.4 | 118.2 | -3.5 | -2.87% | 531.21K | 06:22:53 | ||
Kojamo | 10.15 | 10.26 | 10.14 | -0.16 | -1.55% | 50.46K | 06:22:19 | ||
KONE Oyj | 44.19 | 44.83 | 43.84 | -0.53 | -1.19% | 158.70K | 06:22:30 | ||
Konecranes | 47.06 | 47.94 | 45.66 | -1.86 | -3.80% | 150.00K | 06:22:15 | ||
Lagercrantz B | 159.40 | 165.30 | 159.10 | -6.70 | -4.03% | 75.79K | 06:22:49 | ||
Lifco publ AB | 260.20 | 269.20 | 260.00 | -10.00 | -3.70% | 309.67K | 06:21:39 | ||
Lindab International | 213.60 | 216.80 | 213.20 | -1.80 | -0.84% | 10.42K | 06:20:14 | ||
LM Ericsson B | 57.74 | 57.90 | 57.22 | +0.38 | +0.66% | 1.27M | 06:22:45 | ||
Loomis B | 282.6 | 284.2 | 282.2 | -1.0 | -0.35% | 7.59K | 06:16:01 | ||
Lundbergforetagen B | 542.0 | 550.5 | 540.5 | -7.5 | -1.36% | 32.06K | 06:22:49 | ||
Lundin Gold Inc | 150.20 | 151.00 | 149.80 | -2.40 | -1.57% | 9.87K | 06:22:11 | ||
Lundin Mining | 125.20 | 126.00 | 122.80 | +3.20 | +2.62% | 163.87K | 06:17:54 | ||
Mandatum Oyj | 4.41 | 4.43 | 4.39 | -0.01 | -0.29% | 361.11K | 06:22:41 | ||
Marel hf | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
Medicover | 133.4000 | 134.4000 | 132.8000 | +0.6000 | +0.45% | 51.56K | 06:20:12 | ||
Metsa Board Oyj A | 8.480 | 8.480 | 8.260 | +0.200 | +2.42% | 1.35K | 05:53:49 | ||
Metsa Board Oyj B | 7.330 | 7.490 | 7.130 | +0.175 | +2.45% | 405.41K | 06:22:48 | ||
Metso Oyj | 10.605 | 10.740 | 10.390 | -0.290 | -2.66% | 1.01M | 06:21:41 | ||
Millicom DRC | 218.2 | 219.4 | 217.0 | -0.4 | -0.18% | 34.15K | 06:22:08 | ||
MIPS | 362.00 | 371.40 | 322.20 | +24.00 | +7.10% | 64.58K | 06:22:13 | ||
Moller Maersk A | 9,525 | 9,670 | 9,525 | -135 | -1.40% | 2.47K | 06:22:26 | ||
Moller Maersk B | 9,690 | 9,870 | 9,690 | -166 | -1.68% | 5.03K | 06:22:19 | ||
MTG A | 93.5 | 93.5 | 93.5 | +0.5 | +0.54% | 0.00K | 05:00:02 | ||
MTG B | 92.1 | 95.0 | 91.7 | -1.0 | -1.07% | 166.94K | 06:20:09 | ||
Munters | 214.6000 | 216.8000 | 209.4000 | +2.4000 | +1.13% | 202.80K | 06:22:11 | ||
Mycronic publ AB | 376.80 | 380.20 | 372.80 | -2.40 | -0.63% | 21.86K | 06:21:42 | ||
NCAB Group | 68.10 | 68.65 | 64.55 | +2.20 | +3.34% | 77.51K | 06:21:34 | ||
NCC A | 133.0 | 133.5 | 133.0 | -1.0 | -0.75% | 0.19K | 05:00:01 | ||
NCC B | 133.7 | 135.1 | 132.6 | -0.8 | -0.59% | 67.04K | 06:16:18 | ||
Neste Oil Oyj | 23.40 | 24.09 | 23.01 | -2.45 | -9.48% | 1.81M | 06:22:49 | ||
Netcompany | 259.60 | 264.20 | 259.60 | -4.60 | -1.74% | 25.53K | 06:17:38 | ||
New Wave Group B | 100.00 | 101.50 | 93.50 | -7.90 | -7.32% | 1.28M | 06:22:50 | ||
NIBE Industrier B | 50.5 | 50.9 | 49.9 | -0.3 | -0.55% | 1.55M | 06:22:41 | ||
NKT Holding | 564.5 | 566.5 | 558.5 | -5.0 | -0.88% | 29.36K | 06:18:51 | ||
Noble | 320.00 | 323.00 | 320.00 | -1.50 | -0.47% | 1.18K | 06:08:38 | ||
Nokia Oyj | 3.390 | 3.421 | 3.387 | -0.020 | -0.59% | 1.76M | 06:22:51 | ||
Nokian Renkaat | 9.03 | 9.09 | 9.00 | -0.01 | -0.09% | 135.40K | 06:20:13 | ||
Nolato B | 53.8 | 54.8 | 53.6 | -0.9 | -1.65% | 30.67K | 06:15:20 | ||
Nordea Bank | 10.915 | 11.035 | 10.880 | -0.060 | -0.55% | 1.11M | 06:22:42 | ||
Nordnet AB | 188.20 | 190.50 | 187.40 | -1.40 | -0.74% | 48.08K | 06:22:20 | ||
Novo Nordisk B | 856.4 | 876.1 | 856.4 | -22.3 | -2.54% | 745.69K | 06:22:18 | ||
Novozymes B | 388.7 | 390.8 | 384.9 | +0.8 | +0.21% | 68.70K | 06:22:45 | ||
NP3 Fastigheter AB | 222.50 | 223.50 | 219.00 | +1.50 | +0.68% | 6.00K | 06:20:02 | ||
Nyfosa | 90.80 | 91.25 | 89.10 | +0.40 | +0.44% | 82.37K | 06:22:43 | ||
Oersted AS | 393.90 | 394.90 | 379.00 | +11.70 | +3.06% | 117.54K | 06:22:32 | ||
Orion Oyj A | 34.55 | 34.90 | 32.95 | +1.00 | +2.98% | 20.59K | 06:16:21 | ||
Orion Oyj B | 34.54 | 34.90 | 32.25 | +1.44 | +4.35% | 219.90K | 06:22:43 | ||
Outokumpu Oyj | 3.7610 | 3.7680 | 3.7150 | +0.0140 | +0.37% | 216.09K | 06:22:27 | ||
OX2 | 41.40 | 41.64 | 33.04 | -0.02 | -0.05% | 4.69M | 06:22:37 | ||
Pandora | 1,094.5 | 1,103.5 | 1,089.5 | -0.5 | -0.05% | 16.38K | 06:21:20 | ||
Pandox AB | 171.60 | 172.80 | 161.20 | -0.80 | -0.46% | 50.28K | 06:20:03 | ||
Peab B | 63.50 | 63.90 | 62.65 | +0.10 | +0.16% | 73.90K | 06:22:03 | ||
Qt | 67.5000 | 73.0000 | 65.5500 | -3.6500 | -5.13% | 67.01K | 06:22:44 | ||
Ratos A | 36.70 | 37.10 | 36.60 | -0.30 | -0.81% | 1.28K | 06:20:04 | ||
Ratos B | 35.28 | 35.68 | 35.20 | -0.04 | -0.11% | 115.85K | 06:22:32 | ||
Revenio Group | 23.60 | 24.54 | 23.36 | -1.38 | -5.52% | 14.99K | 06:19:09 | ||
Rockwool Int. A | 2,275 | 2,300 | 2,275 | -15 | -0.66% | 0.27K | 06:04:01 | ||
Rockwool Int. B | 2,272 | 2,318 | 2,270 | -28 | -1.22% | 7.88K | 06:21:36 | ||
Royal Unibrew | 530 | 537 | 526 | 0 | 0.00% | 51.75K | 06:22:07 | ||
SAAB B | 907.8 | 933.8 | 903.6 | -28.6 | -3.05% | 250.65K | 06:21:52 | ||
Sagax AB | 270.00 | 270.00 | 268.00 | +2.00 | +0.75% | 0.48K | 05:22:17 | ||
Sagax B | 269.20 | 270.20 | 266.60 | -0.60 | -0.22% | 36.59K | 06:20:00 | ||
Sagax D | 30.2000 | 30.3500 | 30.1500 | -0.1000 | -0.33% | 55.49K | 06:18:52 | ||
Samhallsbyggnadsbolaget | 3.96 | 4.00 | 3.89 | +0.03 | +0.73% | 6.13M | 06:21:51 | ||
Samhallsbyggnadsbolaget I D | 5.70 | 5.76 | 5.59 | +0.08 | +1.42% | 161.45K | 06:21:55 | ||
Sampo Oyj A | 39.73 | 40.38 | 39.72 | -0.65 | -1.61% | 231.81K | 06:22:36 | ||
Sandvik AB | 225.00 | 226.20 | 223.00 | -3.30 | -1.45% | 719.13K | 06:22:30 | ||
Sanoma Oyj | 6.770 | 6.800 | 6.730 | -0.060 | -0.88% | 3.60K | 05:52:28 | ||
SCA A | 158.6 | 159.0 | 154.8 | +3.6 | +2.32% | 2.39K | 05:43:20 | ||
SCA B | 158.0 | 159.2 | 155.4 | +2.6 | +1.64% | 407.76K | 06:21:03 | ||
Scandinavian Tobacco | 112.20 | 112.80 | 112.00 | -0.40 | -0.36% | 42.49K | 06:21:34 | ||
Schouw&Co | 531.0 | 538.0 | 530.0 | -1.0 | -0.19% | 9.95K | 06:19:50 | ||
SEB A | 144.25 | 146.15 | 144.05 | -0.30 | -0.21% | 1.04M | 06:22:50 | ||
SEB C | 148.20 | 150.00 | 148.00 | +0.40 | +0.27% | 11.48K | 06:21:36 | ||
Sectra | 215.80 | 218.80 | 215.60 | -2.00 | -0.92% | 24.38K | 06:17:40 | ||
Securitas B | 111.75 | 112.20 | 111.05 | -0.35 | -0.31% | 231.54K | 06:22:37 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
Sinch AB | 25.68 | 26.03 | 25.10 | -0.20 | -0.77% | 1.73M | 06:21:29 | ||
Skanska B | 189.20 | 191.25 | 188.35 | -2.25 | -1.18% | 125.31K | 06:22:07 | ||
SKF A | 223.5 | 224.5 | 223.5 | 0.0 | 0.00% | 1.13K | 06:16:00 | ||
SKF B | 223.0 | 225.0 | 222.8 | -1.5 | -0.67% | 147.37K | 06:22:42 | ||
Spar Nord Bank | 122.40 | 124.20 | 122.40 | -0.80 | -0.65% | 44.72K | 06:18:45 | ||
SSAB A | 61.44 | 61.64 | 59.50 | -2.82 | -4.39% | 1.14M | 06:22:53 | ||
SSAB B | 60.88 | 61.04 | 58.82 | -3.68 | -5.70% | 5.01M | 06:22:50 | ||
Stora Enso Oyj A | 13.000 | 13.050 | 12.150 | +0.550 | +4.42% | 3.26K | 06:21:31 | ||
Stora Enso Oyj R | 12.955 | 13.350 | 12.180 | +0.490 | +3.93% | 2.27M | 06:22:11 | ||
Storskogen AB | 5.81 | 5.88 | 5.71 | -0.08 | -1.29% | 1.13M | 06:21:29 | ||
Svenska Handelsbanken A | 97.70 | 100.10 | 97.52 | -1.80 | -1.81% | 8.62M | 06:22:50 | ||
Svenska Handelsbanken B | 120.1 | 123.7 | 119.5 | -3.1 | -2.52% | 250.73K | 06:22:36 | ||
SWECO A | 116.50 | 116.50 | 114.00 | +0.50 | +0.43% | 0.04K | 05:00:39 | ||
SWECO B | 115.70 | 116.50 | 114.50 | +0.10 | +0.09% | 41.48K | 06:20:20 | ||
Swedbank A | 208.80 | 213.30 | 208.30 | +0.80 | +0.38% | 2.25M | 06:22:04 | ||
Swedish Orphan Biovitrum | 285.80 | 289.60 | 267.40 | +19.40 | +7.28% | 462.33K | 06:22:25 | ||
Sydbank | 355.4 | 361.4 | 355.0 | -2.2 | -0.62% | 34.01K | 06:21:42 | ||
Systemair AB | 72.40 | 73.00 | 72.00 | -0.20 | -0.28% | 5.75K | 06:22:42 | ||
Tele2 AB | 103.50 | 104.25 | 102.80 | -0.75 | -0.72% | 745.45K | 06:22:08 | ||
Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 2.12K | 05:00:03 | ||
Telia Company | 25.15 | 25.97 | 24.59 | -2.06 | -7.57% | 34.12M | 06:22:46 | ||
Thule Group AB | 301.80 | 303.00 | 299.20 | +0.20 | +0.07% | 14.00K | 06:20:11 | ||
TietoEVRY | 17.81 | 18.58 | 17.76 | -0.96 | -5.11% | 585.88K | 06:22:27 | ||
Topdanmark A/S | 295.2 | 297.0 | 295.0 | -0.2 | -0.07% | 15.32K | 06:19:22 | ||
Torm A | 234.80 | 235.80 | 233.00 | -0.60 | -0.25% | 45.45K | 06:18:43 | ||
Traton | 395.00 | 407.50 | 395.00 | -10.50 | -2.59% | 51.02K | 06:20:03 | ||
Trelleborg B | 385.40 | 392.60 | 381.40 | -2.80 | -0.72% | 250.61K | 06:22:39 | ||
Troax Group | 212.00 | 214.50 | 207.50 | +2.50 | +1.19% | 14.32K | 06:15:24 | ||
Truecaller AB | 35.04 | 35.26 | 33.82 | +0.88 | +2.58% | 299.42K | 06:22:26 | ||
Tryg | 137.2 | 137.8 | 136.8 | +0.1 | +0.07% | 164.38K | 06:20:38 | ||
UPM-Kymmene | 33.13 | 34.56 | 32.88 | +1.09 | +3.40% | 1.19M | 06:22:32 | ||
Vaisala Oyj A | 34.75 | 35.10 | 34.20 | 0.00 | 0.00% | 8.98K | 06:17:09 | ||
Valmet | 23.65 | 23.98 | 23.14 | -0.69 | -2.83% | 301.32K | 06:21:06 | ||
Vestas Wind | 182.6 | 183.6 | 180.3 | +1.5 | +0.80% | 272.42K | 06:22:02 | ||
Vitec Software B | 500.50 | 511.00 | 500.00 | -11.50 | -2.25% | 14.11K | 06:22:17 | ||
Vitrolife | 159.30 | 166.00 | 159.20 | -3.50 | -2.15% | 25.16K | 06:21:34 | ||
Volvo A | 291.00 | 292.40 | 290.00 | -1.00 | -0.34% | 44.43K | 06:20:13 | ||
Volvo B | 282.00 | 283.60 | 281.50 | -0.70 | -0.25% | 425.19K | 06:22:50 | ||
Volvo Car AB | 33.75 | 35.61 | 33.74 | -1.67 | -4.71% | 3.21M | 06:22:46 | ||
Wallenstam B | 46.90 | 47.12 | 46.00 | +1.16 | +2.54% | 119.32K | 06:22:35 | ||
Wartsila | 15.34 | 15.48 | 15.14 | -0.14 | -0.87% | 218.13K | 06:21:48 | ||
Wihlborgs Fastigheter | 88.95 | 89.40 | 87.85 | -2.45 | -2.68% | 107.46K | 06:21:19 | ||
Zealand Pharma | 607.50 | 628.50 | 603.00 | -18.50 | -2.96% | 110.27K | 06:22:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review