OMX Nordic EUR GI (OMXNOREURGI)

Stockholm
359.98
+5.78(+1.63%)
  • Open:
    356.73
  • Day's Range:
    356.73 - 360.14
  • 52 wk Range:
    302.14 - 392.63

OMX Nordic EUR GI Historical Data

Time Frame:
Daily
02/21/2023 - 03/21/2023
359.98356.73360.14356.73+1.63%
354.20347.58355.67343.20+1.17%
350.09356.51358.89348.25-1.22%
354.40355.00355.75348.01+0.79%
351.61361.78362.13351.57-2.68%
361.29353.40362.08352.64+2.06%
354.01360.36360.49348.91-1.73%
360.23362.28363.23358.62-2.09%
367.91368.24368.89365.76-0.27%
368.92367.93369.30367.18-0.28%
369.96374.63376.25369.89-1.25%
374.64376.31376.47373.88-0.06%
374.85371.45374.93371.45+1.25%
370.22368.06370.69367.75+0.11%
369.80372.00374.24369.48-0.64%
372.20371.84372.59370.57-0.32%
373.41368.89374.05368.89+1.37%
368.37373.28373.72367.74-0.90%
371.71371.46373.88370.90+0.29%
370.63371.32371.63368.44-0.61%
372.89372.66374.95371.31-0.24%
Highest: 376.47Lowest: 343.20Difference: 33.27Average: 365.30Change %: -3.69