Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Nordic EUR GI (OMXNOREURGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
421.54 +0.09    +0.02%
11:30:07 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  671
  • Volume: -
  • Open: 423.46
  • Day's Range: 418.80 - 423.46
OMX Nordic EUR GI 421.54 +0.09 +0.02%

OMX Nordic EUR GI Components

 
Real-time streaming quotes of the OMX Nordic EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK254.8257.0252.6-0.8-0.31%110.26K11:29:54 
 Aalborg Boldspilklub46.00046.00045.200+0.800+1.77%0.13K10:36:43 
 ABB531.4532.8519.4+29.6+5.90%1.86M11:24:56 
 Abliva AB0.160.160.160.00-0.86%435.36K11:21:16 
 AcadeMedia47.6548.4547.20-0.40-0.83%1.07M11:24:58 
 Acrinova AB7.487.567.32-0.10-1.32%7.38K10:25:02 
 Acrinova AB7.958.007.20-0.05-0.63%0.51K11:29:51 
 Actic Group4.37004.49004.3700-0.1300-2.89%0.55K10:49:13 
 Active Biotech0.5500.5760.532-0.014-2.48%262.33K11:09:54 
 AddLife98.0099.2096.50+0.10+0.10%48.51K11:24:27 
 AddNode B116.50116.60114.00+0.80+0.69%48.01K11:24:34 
 Addtech228.80229.40226.40+1.20+0.53%112.20K11:24:36 
 Afarak Group0.36900.38000.3630+0.0025+0.68%49.82K11:29:46 
 Africa Oil Corp19.6419.8019.30-0.34-1.70%614.20K11:29:58 
 Afry AB165.2165.8162.8-0.3-0.18%309.46K11:23:34 
 Agat Ejendomme1.651.651.65-0.04-2.37%3.80K05:08:28 
 Agf AS0.6260.6360.626-0.002-0.32%42.99K09:39:53 
 Aktia Bank8.9708.9708.890+0.040+0.45%44.33K11:29:52 
 Alandsbanken Abp A34.6034.9034.50-0.20-0.57%0.14K08:39:15 
 Alandsbanken Abp B33.30033.50033.200-0.100-0.30%0.64K10:45:41 
 Alfa Laval AB422.3427.0418.4-0.6-0.14%238.16K11:24:56 
 Alimak Hek Group AB94.4095.1093.70+0.20+0.21%20.84K11:29:35 
 Alisa Pankki Oyj0.200.200.200.00-0.25%29.62K11:29:45 
 ALK-Abello B125.60127.60123.40-0.60-0.48%185.93K10:59:50 
 Alleima AB74.5074.6073.35+0.75+1.02%203.83K11:29:53 
 Alligator Bioscience1.04001.05001.0200-0.0080-0.76%676.70K11:29:38 
 Alligo AB134.80135.00132.40-0.20-0.15%11.94K11:29:46 
 Alm. Brand12.2612.3212.16+0.09+0.74%1.83M10:59:58 
 Alma Media9.6209.6809.400+0.100+1.05%2.21K10:57:28 
 Alvotech1,810.001,820.001,800.00-7.50-0.41%111.10K10:33:22 
 Amaroq Minerals DRC132.00133.50132.00-2.00-1.49%32.36K10:15:52 
 Ambea62.9065.5062.25-1.70-2.63%82.96K11:29:49 
 Ambu109.0110.3107.7-1.5-1.36%366.03K10:59:38 
 Annehem Fastigheter AB17.0517.4016.50+0.20+1.19%14.67K11:14:18 
 Anora Group4.935.014.87-0.27-5.19%53.96K11:29:45 
 Anoto0.2200.2230.211+0.004+1.85%67.83K09:28:50 
 Apetit13.3013.7513.30-0.45-3.27%2.04K11:03:50 
 AQ AB567.00569.00513.00+54.00+10.53%98.70K11:29:41 
 Aquaporin AS14.7515.7514.40-0.25-1.67%8.85K10:54:02 
 Arctic Paper SA56.0056.7555.550.000.00%20.18K11:29:50 
 Arion Bank143.500144.250143.500-0.500-0.35%2.26M11:20:56 
 Arise Windpower38.1038.2037.85+0.10+0.26%22.67K11:23:57 
 Arjo47.2852.5045.72-5.17-9.86%3.03M11:29:36 
 Arla Plast AB44.3045.2043.80-0.50-1.12%8.23K10:48:49 
 Ascelia Pharma13.88014.52013.220-0.020-0.14%261.91K11:29:53 
 Asetek AS4.224.394.22-0.09-1.97%108.87K10:59:55 
 Aspo Oyj5.8005.8005.7000.0000.00%6.32K11:12:18 
 Aspocomp Group Oyj3.1203.3803.120-0.180-5.45%8.22K11:24:36 
 ASSA ABLOY B304.9308.5303.3-2.4-0.78%682.79K11:24:59 
 AstraZeneca1,498.51,511.01,488.5-4.5-0.30%202.10K11:24:57 
 Atlantic Petroleum2.42.52.4-0.1-3.94%1.32K07:05:11 
 Atlas Copco A182.7184.3181.6-0.7-0.35%1.43M11:24:58 
 Atlas Copco B159.4160.9159.1-0.9-0.53%1.56M11:29:34 
 Atria Oyj A10.35010.40010.200+0.250+2.48%6.84K11:24:22 
 Atrium Ljungberg B187.00187.00182.80+3.80+2.07%31.45K11:24:56 
 Attendo International publ AB47.0047.5545.80+0.60+1.29%313.40K11:29:42 
 Autoliv Inc. SDB1,262.01,273.81,259.2-9.6-0.75%30.70K11:24:56 
 Avanza Bank229.0229.8225.5+2.2+0.97%228.75K11:29:32 
 Axfood AB288.0293.5284.3-5.5-1.87%277.29K11:29:39 
 B3 Consulting Group AB78.6082.0077.600.000.00%5.52K11:24:50 
 Bactiguard Holding AB67.2071.8066.60-2.80-4.00%40.91K11:22:49 
 Balco Group42.5543.1541.30+0.05+0.12%7.52K11:29:34 
 Bang&Olufsen8.889.018.86+0.01+0.11%60.37K10:59:47 
 BankNordik P/F158.5159.0156.5+0.5+0.32%1.61K10:59:50 
 Bavarian Nordic146.8149.8143.4-2.2-1.51%598.26K10:59:49 
 BE Group AB56.2057.5050.00+5.90+11.73%132.31K11:24:46 
 Beijer Alma198.6202.0194.2+4.8+2.48%15.42K11:24:56 
 Beijer Ref142.10142.45139.55+1.05+0.74%236.92K11:24:58 
 Bergman Beving AB208.50209.50205.00-3.00-1.42%3.35K11:29:49 
 Betsson107.90111.50106.20-2.40-2.18%370.57K11:29:42 
 Better Collective284.00284.50279.00+3.50+1.25%25.07K11:17:11 
 Better Collective181.60182.60178.80+2.80+1.57%11.32K10:59:45 
 BHG Group AB18.1418.3617.74+0.09+0.50%222.83K11:29:56 
 BICO Group45.0245.5643.02-0.06-0.13%247.46K11:29:57 
 Bilia125.3125.4123.4+1.8+1.46%44.50K11:29:57 
 BillerudKorsnas98.7599.0597.65+0.30+0.30%133.68K11:29:41 
 BioArctic194.2000199.3000189.3000-2.8000-1.42%118.40K11:24:50 
 BioGaia B118.5120.4118.3-1.5-1.25%55.49K11:29:51 
 Biohit Oyj B2.0502.0501.9850.0000.00%2.95K11:12:41 
 BioInvent International23.75024.50021.600+2.250+10.47%277.38K11:24:33 
 BioPorto1.2541.2801.242-0.020-1.57%127.32K10:46:23 
 Biotage AB163.50168.20160.30-4.50-2.68%136.81K11:29:36 
 Bittium5.8805.9805.800-0.120-2.00%17.14K11:29:34 
 Bjorn Borg49.0049.2048.20-0.20-0.41%18.89K11:29:31 
 Boliden349.30351.60347.10+1.30+0.37%760.71K11:29:53 
 Bonava A10.4510.5010.45+0.15+1.46%2.05K09:00:00 
 Bonava B10.6410.7010.34+0.26+2.50%309.94K11:29:39 
 Bonesupport237.20240.40233.20-1.00-0.42%58.91K11:23:30 
 Bong AB0.8700.8760.816+0.052+6.36%59.31K11:29:59 
 Boozt128.10128.40126.20-0.60-0.47%28.05K11:29:48 
 Boreo Oyj24.00024.30022.800-0.200-0.83%0.21K03:30:06 
 Boule Diagnostics9.889.909.60+0.32+3.35%11.07K11:24:21 
 Bravida Holding AB70.5572.7069.00+0.85+1.22%2.95M11:24:57 
 Brd. Klee B4,3804,3804,380+0+0.00%017/04 
 Brim hf77.5077.8077.20+0.30+0.39%1.51M10:40:34 
 Brinova Fastigheter19.4019.8519.35-0.35-1.77%3.12K11:24:07 
 Broedrene A & O Johansen72727110.84%17.39K10:59:50 
 Broendbyernes IF Fodbold0.6920.7180.692-0.028-3.89%105.27K10:59:42 
 BTS Group B321.00328.00316.00-5.00-1.53%4.52K11:19:13 
 Bufab Holding AB383.80389.40375.00-4.00-1.03%36.82K11:24:52 
 Bulten AB72.0072.2071.00+1.10+1.55%27.39K11:19:29 
 Bure Equity AB324.20330.80319.80-1.40-0.43%23.75K11:29:37 
 BYGGFAKTA GROUP Nordic HoldCo AB52.0052.0051.40+0.30+0.58%3.55K11:29:53 
 Byggmax Group34.1234.3233.94+0.04+0.12%72.77K11:29:50 
 C-Rad40.0040.6538.40+1.55+4.03%77.36K11:29:48 
 Calliditas Therapeutics102.00104.1098.20+1.10+1.09%246.28K11:29:41 
 Camurus AB475.60498.00471.60-22.20-4.46%73.21K11:24:33 
 Cantargia AB3.804.053.76-0.18-4.47%341.35K11:29:52 
 CapMan B1.9081.9281.8820.0000.00%50.01K11:29:44 
 Cargotec Oyj62.6062.7060.85+0.45+0.72%44.33K11:24:56 
 Carlsberg A1,1251,1251,105+20+1.81%0.31K09:29:14 
 Carlsberg B899.2903.2893.2+4.4+0.49%136.92K10:59:56 
 Castellum AB128.70129.15126.15+2.25+1.78%448.43K11:29:59 
 Catella AB A30.6030.6030.600.000.00%016/04 
 Catella AB B30.3530.5529.950.000.00%12.95K11:29:49 
 Catena AB494.00495.50486.00+3.00+0.61%28.81K11:29:59 
 Catena Media9.589.989.43-0.22-2.24%126.46K11:29:47 
 Cavotec SA15.6015.9015.00+0.10+0.65%10.02K10:50:25 
 cBrain312.50320.50309.00-4.50-1.42%34.70K10:59:55 
 CellaVision AB220.00221.00215.50+1.50+0.69%3.94K11:29:47 
 Cemat A/S0.9040.9040.870+0.030+3.43%209.17K07:00:36 
 ChemoMetec287.60298.00282.60-10.00-3.36%136.70K10:59:52 
 Christian Berner Trade Tech AB34.3036.0033.60-0.70-2.00%10.49K11:16:43 
 Cint Group AB14.1814.2113.90+0.17+1.21%116.19K11:29:58 
 Citycon3.7763.7923.742+0.028+0.75%167.85K11:29:42 
 Clas Ohlson B139.60140.60138.00+0.30+0.22%59.72K11:29:51 
 Cloetta B16.8016.8816.71+0.05+0.30%651.77K11:24:28 
 CoinShares International58.4058.8057.70+0.40+0.69%20.10K11:29:45 
 Coloplast896.2906.8888.0-4.2-0.47%165.30K10:59:55 
 Columbus9.349.389.22+0.10+1.08%99.02K10:59:56 
 Componenta Oyj2.3802.4402.380-0.020-0.83%6.05K06:34:41 
 Concejo AB46.5047.5045.80-0.30-0.64%5.40K11:00:47 
 Concentric AB191.40192.60189.80+0.20+0.10%13.89K11:29:52 
 Consti Yhtiot Oy9.749.989.60-0.20-2.01%7.73K11:13:43 
 COOR Service Management AB47.8247.9647.00+0.62+1.31%97.00K11:29:38 
 Copenhagen Airports AS4,6604,9904,660-120-2.51%0.13K10:59:42 
 Copenhagen Capital5.25.35.10.00.00%017/04 
 Copperstone Resources AB29.75029.75026.900+3.200+12.05%295.33K11:24:35 
 Corem Property9.05009.10008.8500+0.1800+2.03%544.83K11:29:51 
 Corem Property9.089.229.08+0.34+3.89%0.35K11:29:47 
 Corem Property Group AB222.50224.50221.50-0.50-0.22%3.07K10:42:42 
 Ctek AB17.9018.0417.84-0.14-0.78%7.11K11:06:19 
 CTT Systems AB332.00343.00320.00-4.00-1.19%11.26K11:24:58 
 Dampskibsselskabet Norden AS286.0292.6286.0-6.2-2.12%69.65K10:59:54 
 Danske Andelskassers Bank11.55011.60011.500+0.050+0.43%5.01M10:26:37 
 Danske Bank202.8205.1201.3+0.7+0.35%814.53K10:59:33 
 Dantax392.00392.00392.00-8.00-2.00%0.08K05:55:05 
 Dedicare B100.20101.6098.600.000.00%11.16K11:19:46 
 Demant311.0314.6308.2-2.8-0.89%196.54K10:59:35 
 DFDS206.2207.4204.8-0.8-0.39%43.48K10:59:33 
 Digia5.2005.3205.1000.0000.00%3.06K11:29:55 
 Digitalist Oyj0.00820.00820.00800.00000.00%43.35K09:10:46 
 Dios Fastigheter82.7082.9081.30+1.65+2.04%242.36K11:29:53 
 Djurslands Bank520.0525.0515.0+5.0+0.97%0.55K10:20:01 
 Dometic Group publ AB85.5585.6583.45+0.80+0.94%362.72K11:29:45 
 DORO AB22.7023.0022.500.000.00%37.03K11:17:23 
 Dovre Group Plc0.32000.39400.3200-0.0700-17.95%358.18K11:29:55 
 DSV1,074.01,098.51,074.0-21.0-1.92%274.06K10:59:43 
 Duni AB108.80109.00108.00+0.40+0.37%3.81K11:29:49 
 Duroc B17.1017.4516.90-0.10-0.58%18.35K11:29:51 
 Dustin Group AB12.8513.6212.74-0.67-4.96%1.54M11:24:59 
 EAC Invest AS10,700.0010,700.0010,700.000.000.00%0.00K06:31:00 
 Eastnine169.80171.80168.00-0.20-0.12%8.07K11:29:40 
 Eezy1.391.411.35-0.01-0.36%8.27K11:29:58 
 Egetis Therapeutics AB6.206.245.96+0.16+2.65%275.42K11:20:42 
 Eik Fasteignafelag HF10.2010.2010.00+0.10+0.99%234.00K11:24:32 
 Eimskipafelag Islands336.00338.00336.00-1.00-0.30%327.30K11:21:52 
 Elanders B110.80114.20110.80-1.40-1.25%9.92K11:29:40 
 Elecster Oyj A4.6004.7804.600-0.200-4.17%2.05K07:56:52 
 Electrolux A106.0106.0103.0-1.0-0.93%0.02K11:29:40 
 Electrolux B90.390.488.2+0.8+0.89%2.14M11:24:44 
 Electrolux Prof65.5066.1064.70-0.20-0.30%69.44K11:24:55 
 Elekta B74.9076.4074.50-0.95-1.25%355.23K11:24:56 
 Elisa Oyj40.9441.0240.20+0.54+1.34%286.81K11:24:55 
 Elon AB26.5027.7026.20-0.40-1.49%6.24K11:20:11 
 Eltel AB7.207.247.18+0.02+0.28%1.02K09:20:25 
 Embla Medical hf29.5030.5029.50-0.90-2.96%12.88K10:59:49 
 Embracer Group25.660025.890024.6700+1.2800+5.25%5.23M11:24:59 
 Endomines AB7.507.747.34-0.10-1.32%11.42K11:19:16 
 Enea48.0048.6547.75-0.75-1.54%22.31K11:24:52 
 Enento Plc16.56016.64016.280+0.280+1.72%28.46K11:29:49 
 Enersense3.994.003.92-0.01-0.25%1.81K11:24:49 
 Engcon AB79.2083.0077.80-0.30-0.38%21.09K11:29:42 
 Eniro0.54000.56000.5380-0.0200-3.57%499.43K11:21:25 
 Ennogie Solar AS12.350012.350012.3500+0.0000+0.00%0.01K04:28:03 
 Eolus Vind publ AB69.5069.8068.70+1.20+1.76%16.11K11:29:46 
 Ependion AB108.20109.60107.00-1.20-1.10%17.39K11:29:47 
 Epiroc A213.40215.90211.20+0.60+0.28%241.99K11:24:55 
 Epiroc B190.20192.40188.800.000.00%227.17K11:29:35 
 Episurf Medical AB0.710.740.690.000.00%165.02K10:58:51 
 eQ Oyj13.30013.35013.150-0.050-0.37%3.45K11:23:40 
 EQT AB292.10297.50285.30-15.60-5.07%1.39M11:24:57 
 Ericsson A56.8057.5055.40+1.00+1.79%17.33K11:29:36 
 Essity A254.50256.00252.00+2.00+0.79%4.68K11:29:59 
 Essity B253.20256.10251.50+1.70+0.68%574.73K11:29:50 
 Etteplan13.90013.90013.7000.0000.00%0.60K06:20:02 
 Evli Pankki Oyj19.40019.45019.400+0.050+0.26%0.76K10:17:39 
 Evolution Gaming1,295.501,300.501,279.50-8.50-0.65%237.54K11:29:42 
 eWork Group136.60137.00134.60+1.20+0.89%11.45K11:29:56 
 Exel Composites2.0602.1202.050-0.030-1.44%6.12K11:06:49 
 Fabege87.3087.4085.40+1.55+1.81%326.05K11:29:50 
 Fagerhult73.874.172.8-0.2-0.27%13.20K11:29:53 
 Fasadgruppen Group AB69.0069.9067.30+0.40+0.58%16.82K11:29:59 
 Fast Ejendom108.00113.00107.00-2.00-1.82%3.16K04:11:25 
 Fastator0.691.000.68+0.01+0.73%1.44M11:29:58 
 Fastighets AB Balder B66.4666.5264.88+1.00+1.53%1.90M11:24:55 
 Fastighets Trianon17.2518.2017.20-0.30-1.71%69.41K11:29:43 
 Fastighetsbolaget Emilshus AB33.4033.5033.10+0.10+0.30%41.83K11:02:03 
 FastPartner75.1075.4071.10+3.20+4.45%44.68K11:29:52 
 FastPartner AB66.6066.6066.30+0.30+0.45%19.46K11:24:19 
 Fenix Outdoor International AG690.00699.00684.00+4.00+0.58%0.77K11:29:49 
 Ferronordic Machines67.8068.5067.600.000.00%9.59K11:24:00 
 Festi hf192.00192.00191.250.000.00%350.00K10:45:53 
 Fingerprint Cards B0.900.920.89-0.01-0.77%2.52M11:29:44 
 Finnair Oyj3.03003.03602.9440+0.0900+3.06%180.83K11:24:44 
 First Farms79.8080.0079.00+0.60+0.76%0.73K10:53:00 
 Fiskars17.2617.3017.140.000.00%4.01K11:29:54 
 FLSmidth&Co356.6358.0353.2+0.8+0.22%138.96K10:59:50 
 Flugger B326.0326.0322.00.00.00%0.21K08:57:31 
 FM Mattsson Mora54.200054.200053.60000.00000.00%1.30K10:22:00 
 FormPipe Software29.1029.3028.50+0.60+2.11%15.52K09:59:31 
 Fortnox63.8864.4462.30+0.32+0.50%1.38M11:29:51 
 Fortum12.0512.1211.880.000.00%1.51M11:29:44 
 FSecure Oyj1.871.871.84+0.01+0.54%27.86K11:29:38 
 Fynske Bank A/S166.00167.00166.00-3.00-1.78%0.55K07:15:35 
 G5 Entertainment publ AB119.40120.20118.40-0.80-0.67%16.66K11:22:55 
 Gabriel Holding266.0266.0266.0+2.0+0.76%0.03K03:05:03 
 Gaming Innovation33.9034.7533.60-0.85-2.45%98.91K11:29:33 
 Garo31.8032.4531.05-0.65-2.00%86.05K11:29:53 
 Genmab1,994.52,004.01,976.5-12.5-0.62%93.48K10:59:43 
 Genova Property Group AB39.4039.4038.50+0.80+2.07%3.02K06:34:37 
 German High Street B94.5094.5094.50+0.00+0.00%012/04 
 Getinge B210.2213.9206.9-3.4-1.59%500.80K11:24:59 
 Glaston0.85800.87200.8300+0.0080+0.94%30.99K10:14:26 
 Glunz&Jensen71.5071.5071.50+0.00+0.00%012/04 
 GN Store Nord166.0170.0165.1-2.9-1.72%414.19K10:59:59 
 Gofore21.800022.250021.2500-0.2000-0.91%14.69K11:24:59 
 Granges114.30118.70113.50-5.70-4.75%207.39K11:23:01 
 Green Hydrogen Systems AS8.608.708.19+0.26+3.12%232.95K10:59:39 
 Green Landscaping75.3077.7074.90-1.40-1.83%22.70K11:29:58 
 GreenMobility29.5030.0029.00-0.50-1.67%0.55K09:25:59 
 Groenlandsbanken AS64065064000.00%017/04 
 Gubra AS290.00304.00285.00-14.00-4.61%36.53K10:59:49 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B318.0320.0318.00.00.00%016/04 
 H Lundbeck B27.8028.0027.75-0.20-0.71%75.01K10:59:45 
 H Lundbeck B32.5432.8832.44-0.28-0.85%415.25K10:59:58 
 H&M B170.5171.1168.8+1.4+0.83%2.28M11:29:43 
 H+H International67.1068.3067.00-1.00-1.47%23.92K10:59:50 
 Hagar hf.75.00075.50075.0000.0000.00%2.31M11:15:31 
 HAKI Safety A28.6028.6028.20+0.60+2.14%0.68K07:00:00 
 HAKI Safety AB27.7027.9026.30-0.30-1.07%4.43K11:24:29 
 Hampidjan141.0000141.0000139.0000+0.5000+0.36%105.00K11:23:20 
 Hansa Biopharma29.0630.1027.72-0.42-1.42%254.61K11:29:38 
 Hanza AB58.65059.25058.250+0.050+0.09%61.21K11:29:55 
 Harboes Bryggeri B101.00102.0098.00+1.00+1.00%4.11K10:44:45 
 Harvia Oyj39.7539.9038.05-0.50-1.24%157.74K11:29:33 
 HEBA Fastighets32.0532.2031.50+0.05+0.16%101.52K11:29:46 
 Hemnet Group AB323.60329.40316.80-4.00-1.22%62.73K11:29:56 
 Hexagon B121.7122.1120.60.00.00%2.65M11:29:47 
 Hexatronic Group AB30.7731.4830.00+0.18+0.59%780.94K11:29:54 
 HEXPOL B131.1131.5129.6-0.2-0.15%192.37K11:22:48 
 HKScan Oyj A0.7120.7120.688+0.018+2.59%15.56K11:14:55 
 HMS Networks417.80422.80403.20+13.00+3.21%156.19K11:29:41 
 Hoist Finance AB50.5050.7049.80-0.10-0.20%106.48K11:29:42 
 Holmen410.6416.0407.6-2.4-0.58%104.07K11:29:49 
 Holmen411.0413.0408.0-2.0-0.48%0.25K11:20:23 
 Honkarakenne Oyj B3.1403.2003.000-0.060-1.88%1.96K10:15:41 
 Hufvudstaden A126.40126.40122.70+3.70+3.02%172.56K11:29:43 
 Huhtamaki Oyj35.7035.8635.34-0.02-0.06%88.07K11:29:59 
 Humana26.3026.4526.00+0.15+0.57%46.21K11:29:58 
 HusCompagniet AS53.4053.6052.40-0.20-0.37%1.55K10:36:04 
 Husqvarna A82.3083.0081.90-0.10-0.12%6.69K11:29:59 
 Husqvarna B82.6083.3081.78-0.18-0.22%218.16K11:29:56 
 Hvidbjerg Bank115.00116.00115.00+1.00+0.88%0.34K06:54:51 
 I.A.R Systems B133.00136.00133.00-3.00-2.21%5.49K11:29:47 
 Iceland Seafood Intl5.7005.7005.600+0.050+0.88%9.00M11:22:29 
 Icelandair Group1.0851.1001.050+0.040+3.83%165.99M11:24:18 
 Ilkka-Yhtyma Oyj 23.3703.4003.230+0.010+0.30%13.53K11:08:23 
 Image Systems1.4451.4451.400+0.025+1.76%12.22K10:04:53 
 Immunovia publ AB1.791.891.75+0.03+1.94%109.35K11:07:43 
 Incap Oyj8.66008.88008.5300-0.1400-1.59%15.31K11:29:44 
 Industrivarden A358.80359.80355.20+1.40+0.39%46.81K11:24:39 
 Industrivarden C357.50359.10354.00+1.40+0.39%226.61K11:29:59 
 Indutrade AB272.2276.8269.4-3.0-1.09%96.58K11:29:51 
 Infant Bacterial Therapeutics87.4088.0083.40+1.40+1.63%2.29K10:06:59 
 Infrea11.3011.9011.30+0.10+0.89%20.69K11:24:58 
 Innofactor Oyj1.2851.2951.275+0.025+1.98%10.30K11:22:57 
 Instalco Intressenter36.68037.00035.100+1.680+4.80%1.03M11:29:52 
 Intl Petroleum138.0000141.9000135.2000-4.1000-2.89%228.98K11:24:56 
 Intrum Justitia22.022.120.9+0.7+3.09%534.26K11:24:03 
 Investment Latour277.4279.1273.3+0.7+0.25%80.05K11:29:52 
 Investment Oresund106.40110.00105.80-6.00-5.34%66.41K11:24:21 
 Investor A260.6265.4258.2-0.1-0.04%300.71K11:24:58 
 Investor B261.9267.3259.6-0.5-0.17%1.60M11:29:55 
 Investors House5.8805.9805.760-0.120-2.00%1.58K11:21:23 
 Invisio Communications AB249.00251.50245.00-1.50-0.60%34.26K11:29:33 
 Inwido142.30143.40139.400.000.00%40.58K11:24:59 
 IRLAB Therapeutics12.70013.95012.500-1.100-7.97%68.68K11:29:31 
 Isfelag hf154.80154.80154.80-2.00-1.28%3.80K11:29:30 
 Islandsbanki hf100.50101.00100.500.000.00%305.55K08:40:57 
 Isofol Medical0.70601.07200.6510+0.0560+8.62%7.11M11:24:39 
 ISS A/S126.00127.00124.30+0.30+0.24%454.72K10:59:59 
 ITAB Shop Concept B18.819.218.5+0.2+0.81%148.36K11:24:09 
 Jeudan210211207+1+0.48%1.22K10:59:59 
 JM AB195.7196.0190.4+4.2+2.19%153.67K11:29:34 
 John Mattson54.80055.20054.200-0.400-0.72%18.53K11:29:45 
 Jyske Bank573.5577.5571.5+3.5+0.61%77.76K10:59:52 
 K-Fast18.5218.5218.10+0.18+0.98%30.91K11:29:44 
 K2A Knaust & Andersson Fastigheter9.709.889.48-0.04-0.41%8.92K11:10:29 
 KABE B334.00339.00332.00-2.00-0.60%0.61K10:43:50 
 Kaldalon hf16.0016.2016.00-0.25-1.54%1.30M11:03:42 
 Kamux Suomi5.4705.5505.460-0.080-1.44%19.57K11:29:36 
 Karnell AB40.2041.0039.40+0.30+0.75%30.30K11:29:51 
 Karnov Group64.0065.6062.80-1.00-1.54%13.09K11:24:54 
 Karolinska Development B1.521.541.500.000.00%72.96K10:41:29 
 Kemira Oyj17.4217.5717.24-0.01-0.06%33.96K11:24:52 
 Keskisuomalainen A9.6009.6209.600-0.060-0.62%0.13K08:30:06 
 Kesko16.5216.7116.41-0.14-0.87%360.35K11:24:55 
 Kesko16.7617.0016.68-0.04-0.24%16.46K11:29:51 
 Kesla Oyj A4.0804.0803.9200.0000.00%0.06K11:07:33 
 KH Group0.8060.8140.800-0.008-0.98%20.79K11:29:47 
 Kindred Group123.7124.3123.7-0.4-0.32%893.11K11:24:56 
 Kinnevik A113.2120.2109.8-5.6-4.71%32.11K11:29:49 
 Kinnevik B112.3120.2109.4-6.0-5.03%5.66M11:24:59 
 KlaraBo Sverige AB19.1019.7019.10-0.20-1.04%36.81K11:29:49 
 Know IT AB149.80151.00147.00+0.60+0.40%9.19K11:23:34 
 Kojamo9.869.889.65+0.22+2.23%212.90K11:29:53 
 KONE Oyj43.2343.4642.680.000.00%226.67K11:29:53 
 Konecranes49.2449.2847.98+0.84+1.74%121.33K11:29:39 
 Koskisen6.867.086.84-0.18-2.56%1.23K11:12:06 
 Kreate Group Oyj7.787.807.66-0.04-0.51%0.77K10:37:25 
 Kreditbanken5,0005,0004,980+20+0.40%0.03K09:45:38 
 Kvika banki14.6014.7014.55-0.15-1.02%371.18K09:58:23 
 Laan Spar Bank AS710.0710.0710.0-10.0-1.39%0.03K03:07:52 
 Lagercrantz B159.60160.30157.30-0.10-0.06%55.74K11:23:26 
 Lammhults Design B29.5029.5028.60+0.50+1.72%4.06K11:01:48 
 Lamor2.202.222.180.000.00%2.06K09:40:11 
 Lassila&Tikanoja8.778.828.700.000.00%24.20K11:24:55 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB274.00276.60268.800.000.00%101.33K11:29:56 
 Lime Tech315.00327.50314.50-6.00-1.87%5.94K11:29:44 
 Linc AB63.9065.6063.40+0.40+0.63%44.65K11:29:47 
 Lindab International216.00218.60213.00-1.20-0.55%146.48K11:29:52 
 Lindex Oyj3.243.273.210.000.00%51.44K11:29:36 
 LM Ericsson B55.8056.6454.22+0.90+1.64%9.71M11:24:56 
 Logistea AB13.7814.1213.76-0.06-0.43%2.02M11:29:53 
 Logistea AB13.3013.6013.300.000.00%3.29K11:29:59 
 Lollands Bank580.0580.0580.00.00.00%003:00:02 
 Loomis B282.0283.8280.6+0.8+0.28%24.10K11:29:53 
 Lucara Diamond Corp2.492.542.45-0.01-0.40%100.79K11:22:20 
 Lundbergforetagen B542.0544.0535.5+2.5+0.46%81.67K11:29:47 
 Lundin Gold Inc153.80156.60152.80-0.20-0.13%53.43K11:29:48 
 Lundin Mining127.90128.20124.00+2.10+1.67%323.41K11:23:20 
 Luxor B525.0525.0525.0-10.0-1.87%0.00K05:52:31 
 Maha Energy9.109.398.99-0.21-2.26%268.83K11:29:37 
 Malmbergs Elektriska B44.2044.5043.90+0.40+0.91%0.44K11:23:08 
 Mandatum Oyj4.314.324.28+0.01+0.28%1.13M11:24:55 
 Mangold AB2,420.002,420.002,380.000.000.00%017/04 
 Marel hf490.00490.00488.00-5.00-1.01%370.74K11:10:59 
 Marimekko Oyj12.0012.1011.86-0.02-0.17%18.93K11:24:24 
 Martela Oyj A1.2701.2951.2500.0000.00%6.48K09:37:55 
 Matas109.60111.80109.40-1.20-1.08%44.71K10:59:41 
 MedCap402.000407.000394.000-0.500-0.12%22.71K11:29:35 
 Medicover132.4000133.8000129.40000.00000.00%103.61K11:29:37 
 Medivir B2.642.742.64-0.06-2.22%84.57K11:21:17 
 Mekonomen111.2111.2109.0+1.6+1.46%15.53K11:18:03 
 Mendus AB0.5090.5120.493-0.001-0.20%2.20M11:17:10 
 Metsa Board Oyj A8.0008.1007.9800.0000.00%2.15K11:01:36 
 Metsa Board Oyj B7.0707.0806.920+0.100+1.43%166.98K11:29:45 
 Metso Oyj11.44511.44511.225+0.115+1.02%582.81K11:24:57 
 Micro Systemations B51.6051.8051.20-0.20-0.39%1.32K08:41:27 
 Midsona A10.3010.3010.300.000.00%017/04 
 Midsona B7.627.807.45-0.18-2.31%12.36K11:14:00 
 MilDef Group AB65.6068.9065.20-2.70-3.95%204.32K11:24:50 
 Millicom DRC219.0220.0215.4+4.2+1.96%153.15K11:29:45 
 MIPS357.40360.00341.00+1.20+0.34%48.72K11:24:24 
 Moberg Pharma27.1629.2826.90-2.34-7.93%769.49K11:29:39 
 Moens Bank AS236.0236.0236.0+6.0+2.61%0.06K03:00:04 
 Moller Maersk A9,1459,4459,140-210-2.24%2.95K10:59:32 
 Moller Maersk B9,3749,6409,306-196-2.05%13.91K10:59:44 
 Moment Group AB10.6010.7010.55+0.10+0.95%2.08K11:04:02 
 Momentum AB124.00125.40122.60-1.40-1.12%4.02K11:29:41 
 MT Hoejgaard206.0212.0195.5+8.0+4.04%8.33K10:59:52 
 MTG A87.588.087.5-1.0-1.13%0.00K11:29:48 
 MTG B88.790.087.2-1.2-1.34%169.42K11:29:53 
 Munters173.6000179.0000168.9000-2.2000-1.25%366.86K11:24:52 
 Musti24.4025.5024.20-0.95-3.75%9.09K11:24:40 
 Mycronic publ AB369.00398.80359.80+13.40+3.77%288.95K11:24:40 
 mySafety AB10.00010.0009.800+0.200+2.04%13.77K11:03:20 
 Nanologica AB5.725.725.68+0.02+0.35%17.83K11:14:37 
 NAXS Nordic Access65.20065.60064.600+0.400+0.62%1.96K10:02:57 
 NCAB Group62.5563.5561.75+0.40+0.64%177.33K11:24:39 
 NCC A126.0128.5126.0-3.0-2.33%0.22K11:29:37 
 NCC B127.4128.4126.60.00.00%140.05K11:23:42 
 Nederman184.4185.6183.0+1.4+0.77%14.20K11:29:53 
 Nelly Group AB15.4415.9815.24-0.54-3.38%23.46K11:14:15 
 Neste Oil Oyj25.9026.4525.86-0.30-1.15%401.35K11:24:49 
 Net Insight B5.976.005.84+0.13+2.23%632.89K11:24:09 
 Netcompany253.20257.20251.80-2.00-0.78%104.93K10:59:38 
 Netel Holding AB12.0012.9011.90-0.28-2.28%52.88K11:24:20 
 New Wave Group B109.80110.00107.50+1.10+1.01%188.29K11:29:42 
 Newcap0.1860.1930.186-0.007-3.63%1.10K05:46:12 
 NGS Group3.403.443.16-0.10-2.86%60.03K08:52:04 
 NIBE Industrier B49.050.048.0-0.3-0.69%5.36M11:24:58 
 Nilfisk147.400152.000145.800-2.400-1.60%25.75K10:59:47 
 Nilorngruppen AB75.2076.2073.60+2.00+2.73%35.00K11:07:39 
 Nivika Fastigheter AB34.0034.6033.80+0.10+0.29%21.40K11:24:54 
 NKT Holding598.0598.0584.5+8.0+1.36%80.61K10:59:46 
 Nnit AS107.60111.20107.40-3.20-2.89%6.64K10:59:56 
 Nobia AB4.734.934.65-0.12-2.43%1.48M11:24:52 
 Noble324.00328.00322.00-7.00-2.11%2.89K10:59:57 
 NoHo Partners7.9408.0207.920-0.040-0.50%4.33K11:17:11 
 Nokia Oyj3.2093.2403.048+0.050+1.58%26.16M11:24:52 
 Nokian Renkaat9.049.058.94+0.07+0.82%192.43K11:29:41 
 Nolato B53.553.851.7+2.4+4.59%201.03K11:20:35 
 Nordea Bank10.72510.76510.465+0.120+1.13%7.44M11:24:47 
 Nordfyns Bank344.0348.0340.0+0.0+0.00%017/04 
 Nordic Paper Holding AB52.8553.5552.70+0.05+0.09%79.16K11:24:22 
 Nordic Waterproofing Holding AB167.20169.00165.20-2.20-1.30%10.38K11:29:40 
 Nordisk Bergteknik AB15.8616.1415.70-0.24-1.49%7.00K11:06:14 
 Nordnet AB175.40176.30173.50+0.90+0.52%207.74K11:24:06 
 Norion Bank AB40.8541.2540.25-0.15-0.37%60.67K11:29:58 
 North Media60.4062.0060.00-1.20-1.95%16.80K10:59:44 
 Norva24 AB25.5525.7525.40+0.10+0.39%19.48K10:34:22 
 NOTE AB133.90135.00122.20+5.90+4.61%302.14K11:24:47 
 Novo Nordisk B862.7877.0858.0-8.6-0.99%2.30M10:59:38 
 NOVOTEK B62.4063.0061.40+1.00+1.63%2.47K10:52:34 
 Novozymes B382.7387.0380.5-2.2-0.57%388.12K10:59:51 
 NP3 Fastigheter AB219.50220.00215.50+3.50+1.62%26.17K11:29:39 
 NTG Nordic Transport275.000276.500271.500+0.500+0.18%12.87K10:59:42 
 NTR Holding B4.024.024.02-0.04-0.99%0.04K07:21:41 
 Nurminen Logistics1.2351.2551.2150.0000.00%32.66K11:29:33 
 Nyfosa97.4097.7595.50+1.65+1.72%45.54K11:29:46 
 OEM International B97.6099.5096.00-2.40-2.40%58.21K11:29:49 
 Oersted AS389.40392.90379.60+13.50+3.59%606.23K10:59:33 
 Olgerdin Egill Skallagrims hf18.8018.8018.600.000.00%11.54M10:33:06 
 Olvi Oyj A29.8530.7029.65-0.55-1.81%7.95K11:13:30 
 Oma Saastopankki18.4018.7818.32-0.18-0.97%32.51K11:29:41 
 Oncopeptides4.5404.7354.320+0.070+1.57%602.25K11:29:42 
 Optomed4.104.254.04-0.02-0.36%22.48K11:24:30 
 Orexo AB17.217.516.4-0.3-1.71%6.09K11:29:57 
 Oriola-KD Oyj A1.1651.1801.150-0.015-1.27%3.01K11:12:11 
 Oriola-KD Oyj B1.0381.0581.036-0.014-1.33%60.62K11:29:43 
 Orion Oyj A32.8033.0032.50-0.20-0.61%4.80K11:19:11 
 Orion Oyj B32.3232.3731.90-0.02-0.06%181.95K11:24:55 
 Orphazyme1,099.801,099.80990.10+49.80+4.74%0.01K09:20:57 
 Orron Energy AB7.267.367.14+0.04+0.58%1.11M11:29:36 
 Orthex Oyj6.306.526.10+0.24+3.96%8.53K11:29:57 
 Ortivus A5.1505.1504.940+0.210+4.25%1.84K11:29:45 
 Ortivus B2.7002.7102.5500.0000.00%2.53K11:24:03 
 Oscar Properties Holding AB0.450.460.42+0.02+4.67%431.14K10:52:29 
 Outokumpu Oyj3.82303.84003.7810+0.0360+0.95%758.92K11:24:51 
 Ovaro Kiinteistosijoitus3.763.803.760.000.00%0.53K08:35:57 
 Ovzon14.2814.6613.84-0.20-1.38%121.83K11:29:38 
 OX241.0842.6640.18-0.58-1.39%274.69K11:29:51 
 Pandora1,074.51,089.01,064.0-4.0-0.37%172.89K10:59:52 
 Pandox AB168.80169.20164.20+2.00+1.20%21.28K11:24:37 
 Panostaja Oyj0.3970.4080.393-0.003-0.75%2.99K11:23:34 
 Park Street A/S11.50011.90011.500+0.500+4.55%3.02K07:30:40 
 PARKEN120.00122.50118.50+1.00+0.84%4.02K10:42:11 
 Peab B61.6561.7560.00+1.55+2.58%238.37K11:24:57 
 Penneo AS7.167.467.06-0.08-1.10%12.04K10:47:01 
 Per Aarsleff B317320317-1-0.31%8.93K10:59:59 
 Pharma Equity AS0.3000.3000.2960.0000.00%95.72K03:28:14 
 Pierce Group AB7.727.827.72-0.08-1.03%54.67K11:12:13 
 Pihlajalinna Oy7.807.967.78-0.20-2.50%3.97K11:29:45 
 PION AB7.828.007.62-0.26-3.22%8.74K11:29:39 
 Platinum Nova hf3.943.963.940.000.00%15.10M06:32:08 
 Platzer Fastigheter Holding85.2085.7081.90+3.70+4.54%59.53K11:29:45 
 Ponsse Oyj 123.40023.50022.9000.0000.00%1.50K11:19:26 
 Powercell Sweden26.7227.1025.80-0.12-0.45%132.48K11:24:53 
 Precise Biometrics1.7921.8481.722-0.056-3.03%729.30K11:29:49 
 Prevas B114.60114.80113.40+0.60+0.53%10.63K11:29:43 
 Pricer B9.409.429.21+0.09+0.97%80.91K11:23:01 
 Prime Office176.00185.00176.00-3.00-1.68%0.55K10:33:24 
 Proact IT Group105.40107.00103.60-1.80-1.68%89.26K11:29:44 
 Probi AB221.00221.00210.00+1.00+0.45%0.01K07:41:11 
 ProfilGruppen B134.00135.50131.00+0.50+0.37%0.61K11:11:17 
 Profoto Holding AB71.4075.6071.00+1.00+1.42%1.85K11:04:19 
 Projektengagemang9.589.589.300.000.00%0.11K11:22:43 
 PunaMusta Media2.3202.3802.300-0.120-4.92%3.67K11:24:45 
 Purmo Oyj7.127.226.80+0.36+5.33%32.69K11:29:38 
 Puuilo Oyj9.419.489.27-0.07-0.74%70.91K11:24:55 
 Q linea2.042.082.00-0.03-1.45%61.59K11:22:45 
 Qliro AB23.3023.6021.40+0.35+1.53%32.59K11:29:54 
 QPR Software Oyj0.6620.7160.596+0.002+0.30%10.89K11:29:49 
 Qt69.350070.900068.5500-1.3000-1.84%38.65K11:29:49 
 Railcare25.3025.8025.00-0.20-0.78%4.97K11:16:24 
 Raisio Vaihto-osake1.8841.9021.878+0.008+0.43%124.82K11:29:47 
 Rapala VMC Oyj3.1703.1703.120+0.050+1.60%0.86K11:00:43 
 Ratos A36.3036.9035.70+0.60+1.68%28.95K11:17:34 
 Ratos B34.8635.2633.98+1.14+3.38%455.26K11:29:43 
 Raute10.55010.60010.4500.0000.00%0.58K10:04:50 
 RaySearch Labs B116.00116.60110.80-0.60-0.51%59.02K11:29:49 
 Reginn hf23.00023.00022.800+0.000+0.00%017/04 
 Reitir Fasteignafelag HF77.0077.0077.00-0.50-0.65%200.00K11:12:33 
 Rejlers AB136.20137.80134.40-0.80-0.58%10.16K11:29:41 
 Reka Industrial Oyj9.1209.1609.0000.0000.00%14.95K11:18:31 
 Relais11.5011.8511.50-0.25-2.13%2.10K11:23:12 
 Remedy Entertainment16.72016.78016.420+0.140+0.84%1.68K11:17:07 
 Resurs15.090015.140014.8800+0.0800+0.53%360.85K11:29:49 
 Revenio Group24.6025.3024.28-0.76-3.00%18.47K11:29:37 
 Rias B670.0670.0670.0+0.0+0.00%016/04 
 Ringkjoebing Landbobank1,2181,2401,207+3+0.25%26.50K10:59:50 
 Robit Oyj1.701.761.67-0.07-3.95%7.35K11:15:03 
 Roblon A/S82.082.082.0+0.0+0.00%0.87K06:57:46 
 Rockwool Int. A2,2002,2102,130+10+0.46%2.40K10:59:47 
 Rockwool Int. B2,2102,2182,196+6+0.27%25.83K10:59:53 
 Rottneros AB11.9812.1011.92+0.06+0.50%20.01K11:29:55 
 Royal Unibrew440440433+6+1.47%59.70K10:59:55 
 RTX94.6095.4093.80-1.40-1.46%3.42K10:52:57 
 Rusta AB79.0580.4078.20-0.60-0.75%50.18K11:24:43 
 RVRC Holding AB63.3563.7062.50+0.65+1.04%74.04K11:29:42 
 SAAB B903.0918.0877.6-9.4-1.03%565.28K11:24:57 
 Saga Furs Oyj C10.4010.6010.40-0.10-0.95%0.51K10:22:50 
 Sagax AB265.00265.00260.00+4.00+1.53%0.07K11:03:05 
 Sagax B266.40266.40261.00+4.80+1.83%107.74K11:24:32 
 Sagax D30.050030.050029.7000+0.3500+1.18%95.13K11:29:50 
 Samhallsbyggnadsbolaget4.054.093.96+0.05+1.14%10.10M11:29:49 
 Samhallsbyggnadsbolaget I D5.865.905.59+0.24+4.27%376.03K11:29:46 
 Sampo Oyj A39.4539.8339.45-0.12-0.30%200.66K11:29:57 
 Sandvik AB240.70241.70238.10+1.60+0.67%1.74M11:24:59 
 Saniona AB1.891.891.82+0.06+3.29%179.69K11:24:56 
 Sanoma Oyj6.9407.1506.870-0.210-2.94%96.64K11:29:55 
 SAS0.02460.02520.0242+0.0004+1.65%11.05M11:29:39 
 SBS11.6511.6511.60+0.00+0.00%017/04 
 SCA A152.2152.2150.8+0.6+0.40%2.48K11:29:49 
 SCA B152.0152.4150.6+0.1+0.07%452.22K11:24:59 
 Scandi Standard publ AB72.8073.3072.30-0.30-0.41%196.36K11:15:19 
 Scandic Hotels Group AB57.5057.6557.050.000.00%627.26K11:24:02 
 Scandinavian Investment Group3.16003.16003.1600-0.0600-1.86%5.50K06:03:27 
 Scandinavian Tobacco110.60111.40110.20-0.20-0.18%103.86K10:59:57 
 Scanfil7.9908.1207.920-0.070-0.87%16.70K11:21:10 
 Schouw&Co515.0516.0510.0+3.0+0.59%10.70K10:59:33 
 Sdiptech242.200243.000235.600-0.600-0.25%35.77K11:24:56 
 Seafire5.966.065.76+0.06+1.02%3.44K10:57:36 
 SEB A145.10145.10143.05+1.30+0.90%1.71M11:24:57 
 SEB C149.00149.00146.60+1.20+0.81%26.25K11:24:53 
 Sectra207.80211.00200.20-2.00-0.95%63.82K11:29:44 
 Securitas B109.40109.90108.50+0.10+0.09%351.15K11:24:59 
 Sedana Medical14.5214.7814.48-0.14-0.95%53.68K11:24:00 
 Sensys Traffic78.20079.00078.0000.0000.00%18.19K11:22:05 
 Senzime5.97006.14005.9000-0.0600-1.00%114.59K11:23:52 
 Shape Robotics AS36.6037.7035.90-0.20-0.54%73.45K10:59:54 
 Siili Solutions Oyj9.209.329.20-0.10-1.08%2.78K11:08:55 
 Sildarvinnslan hf93.5093.5092.50+0.25+0.27%4.29M11:02:32 
 Silkeborg IF Invest23.2023.2022.60+0.20+0.87%1.60K10:00:39 
 Siminn hf10.35010.40010.350+0.000+0.00%017/04 
 Sinch AB24.7324.8924.21+0.08+0.32%2.88M11:24:46 
 SinterCast AB102.00103.50102.00-0.50-0.49%4.48K11:29:36 
 Sitowise Group Oyj2.792.802.79-0.01-0.36%1.17K08:08:29 
 Sivers IMA5.83005.83005.5450+0.2700+4.86%300.99K11:29:40 
 Sjova38.4038.4038.20+0.30+0.79%1.58M09:17:57 
 SKAKO82.0083.6080.00-1.00-1.20%3.66K07:31:13 
 Skanska B189.70189.90187.55+0.75+0.40%234.52K11:24:51 
 Skeljungur16.4516.5016.20-0.05-0.30%138.88K11:16:03 
 SKF A221.0221.5218.5+3.0+1.38%4.41K11:29:47 
 SKF B220.0221.9218.1+0.7+0.32%460.31K11:24:58 
 SkiStar148.60148.80146.20+2.40+1.64%54.57K11:24:53 
 Skjern Bank179.00188.00178.00-2.50-1.38%3.29K10:59:37 
 Sleep Cycle AB35.3035.4034.50+0.80+2.32%9.10K10:46:57 
 Softronic B24.5024.5024.00+0.65+2.73%57.91K11:29:38 
 Solar B311.5316.0310.5-2.5-0.80%9.73K10:59:54 
 Solid FAB72.9073.5071.50+1.70+2.39%16.79K11:29:43 
 Solteq0.7260.7460.714+0.006+0.83%6.84K11:16:17 
 Sotkamo Silver AB0.13580.14400.1358-0.0050-3.55%933.07K11:29:34 
 SP Group214.0223.0213.5-2.0-0.93%13.96K10:59:39 
 Spar Nord Bank123.00123.40121.60+1.60+1.32%100.15K10:59:30 
 Sparekassen Sjaelland215.00216.00213.50-1.50-0.69%4.68K10:59:36 
 SRV Group plc4.4004.6404.380-0.110-2.44%5.91K11:18:22 
 SSAB A64.2864.9663.88-0.42-0.65%675.35K11:24:59 
 SSAB B64.0664.5263.40-0.06-0.09%2.64M11:24:56 
 SSBV-Rovsing37.80037.80036.2000.0000.00%0.03K10:16:54 
 SSH Oyj1.2851.3051.260-0.005-0.39%12.03K11:14:26 
 Starbreeze AB A0.270.280.27-0.01-1.82%10.54K11:29:38 
 Starbreeze AB B0.190.190.180.001.71%6.89M11:29:42 
 Stendorren Fastigheter AB178.60180.00176.40+0.40+0.22%6.78K11:24:56 
 Stillfront Group publ AB11.6011.8211.33-0.02-0.17%1.11M11:29:39 
 Stockwik Forvaltning15.46015.50015.000+0.140+0.91%6.06K11:09:48 
 Stora Enso Oyj A12.40012.40012.300+0.050+0.40%2.88K09:56:51 
 Stora Enso Oyj R12.42512.44012.285+0.040+0.32%416.47K11:29:42 
 Storskogen AB5.585.615.45+0.16+3.03%2.53M11:29:56 
 Strategic Investments AS1.1501.1801.120+0.040+3.60%108.26K05:11:48 
 Strax0.510.510.480.000.00%926.13K11:29:32 
 Studsvik126.80126.80124.60+0.80+0.63%2.96K11:22:26 
 Suominen Oyj2.72002.74002.7000+0.0200+0.74%0.97K10:00:08 
 Svedbergs i Dalstorp B41.0041.0040.00+0.35+0.86%25.00K11:29:53 
 Svenska Handelsbanken A109.35109.40107.25+1.15+1.06%3.71M11:24:50 
 Svenska Handelsbanken B132.2132.2130.1+1.1+0.84%97.82K11:29:51 
 SWECO A116.00117.00114.00+0.50+0.43%1.66K10:24:20 
 SWECO B115.60116.50113.90-0.80-0.69%71.45K11:29:46 
 Swedbank A213.00213.30210.40+1.60+0.76%2.10M11:24:59 
 Swedish Logistic Property AB33.5033.8033.20+0.30+0.90%65.23K11:24:52 
 Swedish Orphan Biovitrum259.20261.60255.40+3.40+1.33%234.54K11:24:56 
 Sydbank362.0367.6358.6+1.2+0.33%156.05K10:59:37 
 Syn hf47.10047.10047.000-0.300-0.63%595.06K10:51:25 
 SynAct Pharma AB6.716.906.67-0.11-1.54%46.88K11:24:50 
 Synsam AB53.1054.1052.60+0.10+0.19%96.64K11:24:52 
 Systemair AB72.3072.5070.80+0.90+1.26%52.27K11:29:59 
 
Next

My Sentiments

What is your sentiment on OMX Nordic EUR GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Nordic EUR GI Discussions

Write your thoughts about OMX Nordic EUR GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email