OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
371.30
+3.76(+1.02%)
  • Open:
    368.35
  • Day's Range:
    367.05 - 371.67
  • 52 wk Range:
    301.31 - 391.62

OMX Nordic DKK GI Historical Data

Time Frame:
Daily
03/01/2023 - 04/01/2023
371.30368.35371.67367.05+1.02%
367.54362.31367.57362.31+1.78%
361.11358.32361.11357.37+1.31%
356.44360.18360.61355.83-0.43%
357.98357.91359.48356.32+1.21%
353.71356.83356.97351.76-1.21%
358.05356.00358.17353.01+0.11%
357.64358.21358.97356.84-0.20%
358.34356.15360.12356.15+1.33%
353.63347.03355.07342.65+1.18%
349.51356.03358.42347.69-1.25%
353.95354.45355.20347.56+0.83%
351.04361.24361.59351.00-2.68%
360.70352.84361.44352.07+2.07%
353.38359.74359.88348.33-1.72%
359.57361.60362.50357.97-2.06%
367.13367.43368.09365.02-0.27%
368.14367.20368.51366.43-0.29%
369.21373.88375.52369.15-1.27%
373.95375.58375.74373.17-0.04%
374.10370.71374.18370.71+1.26%
369.46367.28369.92366.98+0.12%
369.03371.30373.52368.70-0.65%
Highest: 375.74Lowest: 342.65Difference: 33.09Average: 361.52Change %: -0.04