Breaking News

OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

420.16 -7.08 -1.66%

11:30:13 - Closed. Currency in DKK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 671

Volume: -
Open: 427.03
Day's Range: 418.27 - 427.03

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Nordic DKK GI Components

Real-time streaming quotes of the OMX Nordic DKK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.10	8.26	8.03	-0.16	-1.94%	44.46K	11:29:42
Talenom Oyj	5.25	5.38	5.22	-0.08	-1.50%	16.51K	11:29:59
Tallink	0.744	0.756	0.720	-0.006	-0.80%	51.57K	11:12:13
TCM Group	50.80	50.80	50.00	+0.20	+0.40%	0.40K	10:59:37
Tecnotree Oyj	7.1660	7.1690	6.8610	+0.0560	+0.79%	30.07K	11:29:56
Tele2 AB	103.55	104.25	102.80	-0.70	-0.67%	1.63M	11:29:40
Tele2 AB A	105.00	105.00	105.00	0.00	0.00%	2.35K	07:00:03
Teleste Oyj	2.790	2.860	2.720	-0.200	-6.69%	1.13K	09:29:05
Telia Company	25.98	26.03	24.59	-1.23	-4.52%	50.88M	11:24:54
Terveystalo	7.9300	8.2000	7.9100	-0.2400	-2.94%	62.90K	11:29:57
Tethys Oil	33.60	34.45	33.60	-0.60	-1.75%	32.83K	11:24:57
TF Bank	204.00	211.00	202.00	-3.00	-1.45%	5.63K	11:11:38
Thule Group AB	300.00	303.60	298.00	-1.60	-0.53%	58.22K	11:24:56
TietoEVRY	17.45	18.58	17.39	-1.32	-7.03%	1.10M	11:24:34
Tivoli	736	744	732	-4	-0.54%	1.62K	09:48:44
Tobii AB	3.5720	3.8880	3.5600	-0.3280	-8.41%	3.65M	11:24:50
Tobii Dynavox AB	55.00	57.40	54.10	-1.70	-3.00%	343.26K	11:24:33
Tokmanni	14.1000	14.4100	13.9500	-0.3900	-2.69%	60.52K	11:29:40
Topdanmark A/S	292.0	297.0	292.0	-3.4	-1.15%	59.23K	10:59:49
Torm A	235.60	235.80	231.60	+0.20	+0.08%	162.12K	10:59:46
Traction B	260.00	270.00	260.00	0.00	0.00%	0.69K	10:40:53
TradeDoubler AB	4.80	4.90	4.70	+0.09	+1.91%	77.65K	11:04:21
Trainers House	2.2200	2.2800	2.2200	-0.0600	-2.63%	1.35K	10:31:30
Transtema Group AB	12.80	13.12	12.60	-0.28	-2.14%	30.28K	11:19:04
Traton	396.00	407.50	394.00	-9.50	-2.34%	114.62K	11:24:38
Trelleborg B	379.00	392.60	376.80	-9.20	-2.37%	447.57K	11:29:50
Trifork Holding AG	112.40	115.00	112.20	-2.20	-1.92%	13.77K	10:59:58
Troax Group	214.00	215.00	207.50	+4.50	+2.15%	91.91K	11:22:53
Truecaller AB	34.20	35.26	33.52	+0.04	+0.12%	852.55K	11:24:27
Tryg	136.5	137.8	136.1	-0.6	-0.44%	589.99K	10:59:55
Tulikivi Oyj A	0.4870	0.4880	0.4510	+0.0040	+0.83%	11.63K	10:03:45
UIE PLC	221	222	220	+2	+0.91%	5.31K	10:59:56
United Bankers Oyj	16.65	16.65	16.65	-0.05	-0.30%	0.04K	07:00:03
UPM-Kymmene	32.57	34.56	32.14	+0.53	+1.65%	1.73M	11:24:57
Vaisala Oyj A	34.85	35.10	34.20	+0.10	+0.29%	21.33K	11:29:38
Valmet	23.03	23.98	22.82	-1.31	-5.38%	765.40K	11:24:59
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	17.350	17.400	17.350	-0.050	-0.29%	6.69M	24/04
VBG GROUP B	355.50	371.50	345.00	-5.50	-1.52%	227.05K	11:24:56
Verkkokauppa.com Oyj	2.25	2.28	2.25	-0.03	-1.10%	6.14K	11:22:18
Vestas Wind	177.6	183.6	177.6	-3.5	-1.93%	1.00M	10:59:30
Vestjysk Bank	4.54	4.61	4.50	-0.03	-0.66%	384.10K	10:52:10
Vestum AB	6.970	7.840	6.820	+0.070	+1.01%	1.27M	11:29:51
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Viaplay AB	0.64	0.65	0.61	+0.03	+4.69%	38.33M	11:29:43
Vicore Pharma Holding AB	16.700	17.540	16.420	-0.480	-2.79%	148.06K	11:19:05
Viking Line Abp	22.50	23.30	22.50	-0.10	-0.44%	0.33K	11:12:53
Vitec Software B	498.60	511.00	494.00	-13.40	-2.62%	38.61K	11:24:47
Vitrolife	157.60	166.00	156.00	-5.20	-3.19%	57.68K	11:29:50
Vivesto AB	0.290	0.291	0.282	-0.003	-0.86%	714.03K	11:19:44
VNV Global AB	26.94	27.56	26.20	-0.54	-1.97%	331.16K	11:29:54
Volati	99.1000	104.2000	98.9000	-5.1000	-4.89%	84.28K	11:29:56
Volvo A	285.60	292.40	283.80	-6.40	-2.19%	93.13K	11:24:58
Volvo B	276.60	283.60	275.20	-6.10	-2.16%	1.98M	11:24:59
Volvo Car AB	33.43	35.61	33.11	-1.99	-5.62%	6.42M	11:24:57
Wall To Wall AB	75.20	77.00	75.00	-1.60	-2.08%	2.40K	11:24:55
Wallenstam B	46.06	47.24	45.80	+0.32	+0.70%	365.09K	11:29:58
Wartsila	15.62	15.95	15.14	+0.14	+0.90%	1.31M	11:24:56
Wastbygg Gruppen AB	38.10	39.10	38.10	+0.10	+0.26%	0.41K	11:22:44
Wetteri Oyj	0.448	0.455	0.441	-0.007	-1.54%	50.26K	10:32:03
Wihlborgs Fastigheter	87.40	89.40	87.25	-4.00	-4.38%	286.07K	11:24:29
Wise Group AB	23.50	23.70	23.00	-0.30	-1.26%	6.88K	09:44:49
WithSecure Oyj	1.054	1.110	1.054	-0.034	-3.13%	301.49K	11:29:43
Wulff-Yhtiot Oy	2.550	2.720	2.470	-0.190	-6.93%	7.94K	11:10:02
XANO Industri	90.6	103.8	90.0	-7.4	-7.55%	40.02K	11:24:41
Xbrane Biopharma	0.22	0.24	0.21	+0.01	+4.09%	37.35M	11:29:41
XSpray Pharma	40.25	41.00	40.10	-0.60	-1.47%	9.34K	11:15:37
Xvivo Perfusion AB	356.50	370.50	343.50	-12.00	-3.26%	112.70K	11:29:51
YIT	1.77	1.79	1.77	-0.01	-0.56%	196.54K	11:29:59
Zealand Pharma	599.00	628.50	595.00	-27.00	-4.31%	230.22K	10:59:53
Cibus Nordic Real Estate	135.00	138.50	134.05	-3.25	-2.35%	165.47K	11:24:53

1 2

My Sentiments

What is your sentiment on OMX Nordic DKK GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Nordic DKK GI Discussions

Write your thoughts about OMX Nordic DKK GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,151.8	-309.1	-0.80%
US 500	5,094.2	+22.6	+0.45%
Dow Jones	38,085.80	-375.12	-0.98%
S&P 500	5,049.58	-22.05	-0.43%
Nasdaq	15,611.76	-100.99	-0.64%
S&P 500 VIX	15.41	-0.56	-3.51%
Dollar Index	105.430	-0.270	-0.26%

Crude Oil WTI	83.78	+0.97	+1.17%
Brent Oil	89.22	+1.20	+1.36%
Natural Gas	1.969	-0.010	-0.51%
Gold	2,345.70	+7.30	+0.31%
Silver	27.455	+0.109	+0.40%
Copper	4.5425	+0.0850	+1.91%
US Soybeans	1,162.25	-3.75	-0.32%

U.S. 10Y	4.702	+0.050	+1.08%
U.S. 30Y	4.815	+0.031	+0.66%
U.S. 5Y	4.714	+0.055	+1.17%
U.S. 3M	5.422	+0.016	+0.31%
US 10Y T-Note	107.38	-0.36	-0.33%
Euro Bund	129.71	-0.39	-0.30%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.89	+0.87	+0.51%
Alphabet A	156.00	-3.13	-1.97%
Tesla	170.18	+8.05	+4.97%
Amazon.com	173.67	-2.92	-1.65%
Netflix	564.80	+9.68	+1.74%
Meta Platforms	441.38	-52.12	-10.56%
Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic DKK GI	420.16	-7.08	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.72	+5.42%	993.43K
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M