Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 253.8 | 251.6 | +2.2 | +0.88% | 65.03K | 07:54:35 | ||
Aalborg Boldspilklub | 45.600 | 45.600 | 45.600 | +0.000 | +0.00% | 0.21K | 27/03 | ||
ABB | 495.4 | 497.7 | 494.2 | +1.5 | +0.30% | 236.03K | 07:54:53 | ||
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.75% | 1.05M | 07:46:09 | ||
AcadeMedia | 48.54 | 48.80 | 47.94 | -0.06 | -0.12% | 99.09K | 07:59:44 | ||
Acrinova AB | 7.90 | 7.90 | 7.85 | +0.00 | +0.00% | 0 | 27/03 | ||
Acrinova AB | 7.90 | 7.98 | 7.80 | +0.10 | +1.28% | 516.00 | 07:45:30 | ||
Actic Group | 4.5000 | 4.8200 | 4.4700 | -0.0100 | -0.22% | 1.27K | 07:59:35 | ||
Active Biotech | 0.583 | 0.609 | 0.570 | -0.027 | -4.43% | 117.60K | 07:53:54 | ||
AddLife | 112.00 | 113.70 | 108.70 | +2.70 | +2.47% | 46.14K | 07:59:50 | ||
AddNode B | 114.80 | 115.40 | 113.20 | +0.40 | +0.35% | 33.62K | 07:47:13 | ||
Addtech | 243.80 | 247.40 | 243.40 | -0.40 | -0.16% | 56.60K | 07:59:41 | ||
Afarak Group | 0.3710 | 0.3780 | 0.3650 | +0.0010 | +0.27% | 102.51K | 08:18:21 | ||
Africa Oil Corp | 18.92 | 18.92 | 18.36 | +0.46 | +2.46% | 301.09K | 07:59:47 | ||
Afry AB | 171.0 | 176.4 | 170.8 | -2.8 | -1.61% | 124.14K | 07:59:46 | ||
Agat Ejendomme | 1.70 | 1.71 | 1.65 | +0.01 | +0.89% | 82.47K | 27/03 | ||
Agf AS | 0.638 | 0.650 | 0.632 | -0.004 | -0.62% | 144.56K | 27/03 | ||
Aktia Bank | 10.040 | 10.040 | 9.940 | +0.100 | +1.01% | 92.90K | 08:28:43 | ||
Alandsbanken Abp A | 36.40 | 37.20 | 36.40 | -0.10 | -0.27% | 0.20K | 07:48:44 | ||
Alandsbanken Abp B | 35.400 | 35.700 | 34.900 | +0.700 | +2.02% | 687.00 | 07:58:19 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 07:54:52 | ||
Alimak Hek Group AB | 98.00 | 99.30 | 97.00 | +0.40 | +0.41% | 37.93K | 07:59:54 | ||
Alisa Pankki Oyj | 0.18 | 0.18 | 0.18 | +0.01 | +3.81% | 59.74K | 08:22:53 | ||
ALK-Abello B | 124.10 | 124.30 | 122.10 | +0.20 | +0.16% | 254.73K | 27/03 | ||
Alleima AB | 72.04 | 72.08 | 70.30 | +1.10 | +1.55% | 179.41K | 07:54:55 | ||
Alligator Bioscience | 0.9940 | 1.0000 | 0.9590 | +0.0220 | +2.26% | 699.98K | 07:59:42 | ||
Alligo AB | 154.00 | 158.60 | 152.40 | -3.40 | -2.16% | 16.34K | 07:59:51 | ||
Alm. Brand | 13.16 | 13.30 | 13.12 | +0.04 | +0.30% | 1.26M | 27/03 | ||
Alma Media | 9.980 | 10.000 | 9.840 | +0.080 | +0.81% | 4.64K | 06:32:59 | ||
Alvotech | 1,750.00 | 1,770.00 | 1,735.00 | -17.50 | -0.99% | 358.49K | 27/03 | ||
Amaroq Minerals DRC | 135.00 | 135.00 | 130.00 | +3.50 | +2.66% | 436.98K | 27/03 | ||
Ambea | 63.95 | 64.15 | 62.90 | +0.60 | +0.95% | 115.27K | 07:53:20 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Annehem Fastigheter AB | 18.30 | 18.40 | 18.00 | +0.30 | +1.67% | 42.96K | 07:54:16 | ||
Anora Group | 5.34 | 5.35 | 5.24 | +0.06 | +1.14% | 15.69K | 08:34:28 | ||
Anoto | 0.230 | 0.233 | 0.226 | -0.003 | -1.29% | 111.01K | 07:31:31 | ||
Apetit | 14.00 | 14.00 | 13.70 | +0.30 | +2.19% | 1.39K | 07:30:37 | ||
AQ AB | 535.00 | 537.00 | 531.00 | +1.00 | +0.19% | 4.55K | 07:53:01 | ||
Aquaporin AS | 32.30 | 33.50 | 31.30 | +1.10 | +3.53% | 2.11K | 27/03 | ||
Arctic Paper SA | 56.90 | 57.00 | 55.60 | +0.50 | +0.89% | 12.49K | 07:59:52 | ||
Arion Bank | 141.000 | 143.000 | 140.000 | -0.500 | -0.35% | 6.97M | 27/03 | ||
Arise Windpower | 41.05 | 41.15 | 40.40 | +0.55 | +1.36% | 29.29K | 07:59:57 | ||
Arjo | 51.15 | 51.70 | 50.90 | -0.40 | -0.78% | 138.32K | 07:59:53 | ||
Arla Plast AB | 41.60 | 41.70 | 41.20 | 0.00 | 0.00% | 6.65K | 07:59:56 | ||
Ascelia Pharma | 9.140 | 9.440 | 9.050 | -0.300 | -3.18% | 62.48K | 07:53:58 | ||
Asetek | 4.21 | 4.34 | 4.12 | +0.09 | +2.18% | 310.49K | 27/03 | ||
Aspo Oyj | 6.000 | 6.050 | 5.970 | -0.050 | -0.83% | 5.09K | 07:11:13 | ||
Aspocomp Group Oyj | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.33K | 07:56:27 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 07:54:48 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 07:54:40 | ||
Atlantic Petroleum | 2.9 | 3.0 | 2.7 | 0.0 | 0.86% | 56.30K | 27/03 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 07:54:59 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 07:59:56 | ||
Atria Oyj A | 9.750 | 9.760 | 9.600 | +0.200 | +2.09% | 468.00 | 07:52:23 | ||
Atrium Ljungberg B | 209.20 | 209.20 | 204.60 | +4.00 | +1.95% | 15.87K | 07:59:42 | ||
Attendo International publ AB | 40.80 | 40.80 | 39.85 | +0.90 | +2.26% | 185.82K | 07:59:59 | ||
Autoliv Inc. SDB | 1,289.5 | 1,296.0 | 1,283.5 | +10.5 | +0.82% | 42.47K | 07:59:42 | ||
Avanza Bank | 230.6 | 231.5 | 228.3 | +0.5 | +0.22% | 73.55K | 07:54:56 | ||
Axfood AB | 311.2 | 312.9 | 309.2 | +1.6 | +0.52% | 148.42K | 07:59:36 | ||
B3 Consulting Group AB | 88.70 | 89.80 | 88.50 | +0.20 | +0.23% | 1.61K | 07:50:14 | ||
Bactiguard Holding AB | 72.40 | 72.40 | 70.20 | +0.10 | +0.14% | 125.00 | 06:38:06 | ||
Balco Group | 41.20 | 41.90 | 41.00 | +0.40 | +0.98% | 11.67K | 07:59:41 | ||
Bang&Olufsen | 9.35 | 9.37 | 9.20 | +0.06 | +0.65% | 47.42K | 27/03 | ||
BankNordik P/F | 153.0 | 154.5 | 152.5 | -0.5 | -0.33% | 6.65K | 27/03 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
BE Group AB | 54.60 | 54.90 | 53.90 | +0.60 | +1.11% | 13.07K | 07:59:47 | ||
Beijer Alma | 193.6 | 194.6 | 191.8 | -0.6 | -0.31% | 52.32K | 07:53:20 | ||
Beijer Ref | 157.50 | 164.10 | 156.80 | -4.80 | -2.96% | 335.60K | 07:54:55 | ||
Bergman Beving AB | 209.50 | 211.50 | 206.50 | 0.00 | 0.00% | 8.56K | 07:59:57 | ||
Betsson | 105.90 | 106.90 | 105.10 | +0.30 | +0.28% | 117.55K | 07:59:41 | ||
Better Collective | 287.50 | 288.50 | 286.50 | -0.50 | -0.17% | 4.79K | 07:59:58 | ||
Better Collective | 187.40 | 188.60 | 183.60 | +2.80 | +1.52% | 15.68K | 27/03 | ||
BHG Group AB | 18.73 | 18.73 | 17.53 | +0.86 | +4.81% | 185.10K | 07:54:53 | ||
BICO Group | 47.20 | 48.50 | 44.17 | +2.29 | +5.10% | 220.02K | 07:59:50 | ||
Bilia | 137.8 | 138.4 | 135.3 | +1.7 | +1.25% | 31.26K | 07:54:51 | ||
BillerudKorsnas | 96.18 | 97.54 | 95.84 | -0.74 | -0.76% | 82.40K | 07:54:35 | ||
BioArctic | 215.4000 | 217.8000 | 211.6000 | -0.4000 | -0.19% | 32.40K | 07:59:53 | ||
BioGaia B | 124.9 | 132.1 | 123.6 | -8.9 | -6.65% | 211.93K | 07:59:49 | ||
Biohit Oyj B | 1.985 | 2.000 | 1.945 | +0.025 | +1.28% | 13.41K | 08:08:08 | ||
BioInvent International | 17.000 | 17.020 | 16.660 | +0.160 | +0.95% | 26.03K | 07:59:55 | ||
BioPorto | 1.308 | 1.344 | 1.308 | -0.028 | -2.10% | 203.77K | 27/03 | ||
Biotage AB | 181.30 | 187.10 | 181.30 | -0.60 | -0.33% | 49.24K | 07:54:55 | ||
Bittium | 5.400 | 5.420 | 5.250 | +0.120 | +2.27% | 22.34K | 08:27:26 | ||
Bjorn Borg | 50.50 | 51.00 | 50.00 | 0.00 | 0.00% | 41.71K | 07:59:56 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 07:54:58 | ||
Bonava A | 10.60 | 10.60 | 10.50 | +0.90 | +9.28% | 2.71K | 07:59:50 | ||
Bonava B | 10.75 | 10.92 | 10.04 | +0.77 | +7.72% | 1.16M | 07:54:54 | ||
Bonesupport | 228.00 | 228.00 | 222.20 | +2.00 | +0.88% | 60.28K | 07:59:44 | ||
Bong AB | 0.860 | 0.870 | 0.840 | +0.018 | +2.14% | 8.66K | 07:53:48 | ||
Boozt | 140.50 | 140.90 | 135.30 | +4.40 | +3.23% | 22.03K | 07:59:42 | ||
Boreo Oyj | 23.900 | 24.100 | 23.800 | 0.000 | 0.00% | 533.00 | 07:05:29 | ||
Boule Diagnostics | 9.93 | 9.95 | 9.47 | +0.05 | +0.51% | 4.37K | 07:49:46 | ||
Bravida Holding AB | 93.90 | 96.05 | 93.75 | -1.65 | -1.73% | 99.45K | 07:59:51 | ||
Brd. Klee B | 3,760 | 3,760 | 3,760 | 0 | 0.00% | 0 | 26/03 | ||
Brim hf | 77.00 | 77.00 | 76.50 | 0.00 | 0.00% | 740.40K | 27/03 | ||
Brinova Fastigheter | 20.00 | 20.20 | 19.90 | +0.10 | +0.50% | 42.98K | 06:30:13 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1.88% | 16.18K | 27/03 | ||
Broendbyernes IF Fodbold | 0.690 | 0.690 | 0.660 | +0.030 | +4.55% | 230.41K | 27/03 | ||
BTS Group B | 327.50 | 331.00 | 326.50 | -3.50 | -1.06% | 551.00 | 07:59:57 | ||
Bufab Holding AB | 419.80 | 424.60 | 417.00 | -1.00 | -0.24% | 31.70K | 07:59:47 | ||
Bulten AB | 73.50 | 74.00 | 72.10 | +0.30 | +0.41% | 18.74K | 07:47:25 | ||
Bure Equity AB | 342.80 | 343.80 | 338.00 | +4.40 | +1.30% | 14.66K | 07:59:54 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46.10 | 46.45 | 46.10 | -0.30 | -0.65% | 6.41K | 07:48:09 | ||
Byggmax Group | 36.06 | 36.40 | 35.82 | +0.28 | +0.78% | 96.23K | 07:54:55 | ||
C-Rad | 42.85 | 43.00 | 42.25 | +0.60 | +1.42% | 10.60K | 07:52:58 | ||
Calliditas Therapeutics | 113.40 | 115.70 | 113.40 | -1.40 | -1.22% | 44.13K | 07:59:57 | ||
Camurus AB | 507.50 | 521.00 | 499.60 | -13.50 | -2.59% | 59.44K | 07:52:22 | ||
Cantargia AB | 3.49 | 3.49 | 3.10 | +0.42 | +13.53% | 469.92K | 07:59:34 | ||
CapMan B | 1.926 | 1.946 | 1.898 | -0.040 | -2.03% | 78.07K | 08:27:33 | ||
Cargotec Oyj | 64.05 | 64.80 | 63.95 | -0.50 | -0.77% | 10.35K | 08:31:54 | ||
Carlsberg A | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Castellum AB | 140.90 | 143.25 | 140.60 | -0.80 | -0.56% | 631.13K | 07:59:47 | ||
Catella AB A | 30.00 | 33.00 | 25.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Catella AB B | 30.50 | 30.75 | 30.20 | 0.00 | 0.00% | 11.38K | 07:59:38 | ||
Catena AB | 524.50 | 529.00 | 519.00 | -0.50 | -0.10% | 26.07K | 07:54:45 | ||
Catena Media | 10.70 | 10.76 | 10.08 | +0.25 | +2.39% | 88.94K | 07:52:42 | ||
Cavotec SA | 15.80 | 16.00 | 15.50 | -0.20 | -1.25% | 7.92K | 07:49:05 | ||
cBrain | 378.00 | 387.50 | 378.00 | -3.00 | -0.79% | 26.88K | 27/03 | ||
CellaVision AB | 239.00 | 241.50 | 237.50 | 0.00 | 0.00% | 1.56K | 07:59:38 | ||
Cemat A/S | 0.926 | 0.950 | 0.920 | +0.006 | +0.65% | 365.23K | 27/03 | ||
ChemoMetec | 423.80 | 426.40 | 418.40 | +3.60 | +0.86% | 40.23K | 27/03 | ||
Christian Berner Trade Tech AB | 34.10 | 34.30 | 33.50 | 0.00 | 0.00% | 2.62K | 07:26:57 | ||
Cint Group AB | 15.31 | 15.50 | 14.96 | +0.04 | +0.26% | 191.65K | 07:54:59 | ||
Citycon | 3.790 | 3.796 | 3.746 | +0.020 | +0.53% | 138.66K | 08:31:24 | ||
Clas Ohlson B | 145.00 | 145.00 | 142.00 | +3.00 | +2.11% | 41.42K | 07:59:46 | ||
Cloetta B | 18.19 | 18.25 | 18.01 | +0.08 | +0.44% | 609.11K | 07:59:47 | ||
CoinShares International | 58.00 | 59.00 | 55.40 | +2.00 | +3.57% | 62.69K | 07:59:39 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Columbus | 8.04 | 8.18 | 8.00 | -0.06 | -0.74% | 24.90K | 27/03 | ||
Componenta Oyj | 2.400 | 2.420 | 2.390 | -0.040 | -1.64% | 1.13K | 07:50:17 | ||
Concejo AB | 40.75 | 41.25 | 40.10 | +0.15 | +0.37% | 3.63K | 07:47:35 | ||
Concentric AB | 191.80 | 194.20 | 189.80 | -0.80 | -0.42% | 6.45K | 07:51:42 | ||
Consti Yhtiot Oy | 10.45 | 10.70 | 10.20 | -0.20 | -1.88% | 2.77K | 07:52:47 | ||
COOR Service Management AB | 50.15 | 50.95 | 50.00 | -0.35 | -0.69% | 46.40K | 07:59:40 | ||
Copenhagen Airports AS | 5,240 | 5,420 | 5,120 | +120 | +2.34% | 0.06K | 27/03 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.1 | 0.93% | 0.17K | 27/03 | ||
Copperstone Resources AB | 22.900 | 23.000 | 22.700 | +0.200 | +0.88% | 50.44K | 07:59:44 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 1.68K | 07:59:39 | ||
Corem Property | 10.9100 | 11.0000 | 10.7900 | -0.0300 | -0.27% | 490.24K | 07:59:58 | ||
Corem Property Group AB | 230.00 | 234.00 | 228.00 | +0.50 | +0.22% | 3.76K | 07:54:26 | ||
Ctek AB | 19.50 | 19.74 | 19.18 | 0.00 | 0.00% | 20.66K | 07:54:55 | ||
CTT Systems AB | 333.00 | 338.00 | 330.00 | -1.00 | -0.30% | 1.94K | 07:54:37 | ||
Dampskibsselskabet Norden AS | 281.4 | 284.0 | 277.2 | +4.2 | +1.52% | 130.10K | 27/03 | ||
Danske Andelskassers Bank | 11.400 | 11.400 | 11.200 | +0.050 | +0.44% | 6.93K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Dantax | 398.00 | 398.00 | 394.00 | +6.00 | +1.53% | 0.04K | 27/03 | ||
Dedicare B | 100.80 | 102.60 | 100.40 | -1.80 | -1.75% | 20.45K | 07:59:55 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DFDS | 200.4 | 201.0 | 198.7 | 0.0 | 0.00% | 67.48K | 27/03 | ||
Digia | 5.140 | 5.180 | 5.120 | -0.100 | -1.91% | 4.91K | 08:30:20 | ||
Digitalist Oyj | 0.0084 | 0.0084 | 0.0082 | +0.0002 | +2.44% | 187.67K | 06:33:46 | ||
Dios Fastigheter | 86.10 | 87.15 | 85.10 | +0.60 | +0.70% | 134.26K | 07:54:56 | ||
Djurslands Bank | 550.0 | 550.0 | 545.0 | +5.0 | +0.92% | 0.29K | 27/03 | ||
Dometic Group publ AB | 86.54 | 89.24 | 85.74 | +0.96 | +1.12% | 366.90K | 07:59:56 | ||
DORO AB | 23.60 | 23.80 | 23.20 | +0.40 | +1.72% | 39.61K | 07:59:44 | ||
Dovre Group Plc | 0.4040 | 0.4040 | 0.4040 | 0.0000 | 0.00% | 1.00 | 06:30:11 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Duni AB | 110.60 | 112.60 | 110.60 | -2.00 | -1.78% | 5.06K | 07:59:41 | ||
Duroc B | 17.95 | 18.00 | 17.70 | +0.05 | +0.28% | 2.21K | 07:17:06 | ||
Dustin Group AB | 12.66 | 12.72 | 12.34 | -0.04 | -0.31% | 310.30K | 07:54:57 | ||
EAC Invest AS | 11,100.00 | 11,200.00 | 10,900.00 | -100.00 | -0.89% | 0.00K | 27/03 | ||
Eastnine | 177.20 | 178.40 | 176.40 | +1.20 | +0.68% | 2.24K | 07:45:23 | ||
Eezy | 1.19 | 1.23 | 1.18 | -0.03 | -2.47% | 5.10K | 08:14:18 | ||
Egetis Therapeutics AB | 6.68 | 6.74 | 6.45 | +0.08 | +1.21% | 121.69K | 07:59:36 | ||
Eik Fasteignafelag HF | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 2.17M | 27/03 | ||
Eimskipafelag Islands | 361.00 | 361.00 | 355.00 | +9.00 | +2.56% | 387.63K | 27/03 | ||
Elanders B | 124.00 | 125.20 | 123.60 | -0.80 | -0.64% | 3.39K | 07:54:15 | ||
Elecster Oyj A | 4.120 | 4.140 | 4.100 | +0.100 | +2.49% | 15.00 | 06:27:16 | ||
Electrolux A | 112.0 | 113.0 | 112.0 | -1.0 | -0.88% | 0 | 07:59:45 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 07:54:45 | ||
Electrolux Prof | 70.00 | 71.00 | 70.00 | -0.65 | -0.92% | 20.79K | 07:59:49 | ||
Elekta B | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 07:54:58 | ||
Elisa Oyj | 41.25 | 41.76 | 41.18 | -0.24 | -0.58% | 106.39K | 08:35:18 | ||
Elon AB | 27.50 | 28.40 | 27.50 | -0.70 | -2.48% | 752.00 | 07:59:44 | ||
Eltel AB | 7.22 | 7.24 | 7.14 | +0.08 | +1.12% | 716.00 | 07:59:38 | ||
Embracer Group | 23.1000 | 23.3800 | 20.6050 | +2.6500 | +12.96% | 23.95M | 07:54:59 | ||
Endomines AB | 6.50 | 6.50 | 6.25 | +0.25 | +4.00% | 3.93K | 08:05:46 | ||
Enea | 51.30 | 51.30 | 48.85 | +2.00 | +4.06% | 32.85K | 07:51:26 | ||
Enento Plc | 17.220 | 17.360 | 17.160 | -0.080 | -0.46% | 3.51K | 08:20:50 | ||
Enersense | 3.96 | 3.96 | 3.92 | +0.04 | +1.02% | 0.59K | 08:07:53 | ||
Engcon AB | 83.80 | 85.55 | 80.90 | -1.35 | -1.59% | 8.00K | 07:54:50 | ||
Eniro | 0.5980 | 0.5980 | 0.5880 | -0.0040 | -0.66% | 31.33K | 07:59:43 | ||
Ennogie Solar AS | 11.9000 | 12.2000 | 11.0000 | +1.0000 | +9.17% | 34.55K | 27/03 | ||
Eolus Vind publ AB | 74.25 | 75.00 | 73.70 | -0.20 | -0.27% | 12.74K | 07:59:45 | ||
Ependion AB | 107.80 | 108.00 | 102.40 | +5.20 | +5.07% | 9.63K | 07:53:18 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 07:59:56 | ||
Epiroc B | 181.30 | 183.60 | 181.10 | -1.80 | -0.98% | 166.50K | 07:59:41 | ||
Episurf Medical AB | 0.81 | 0.84 | 0.72 | +0.04 | +5.19% | 289.52K | 07:59:44 | ||
eQ Oyj | 13.600 | 13.700 | 13.500 | -0.060 | -0.44% | 279.00 | 07:45:42 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 07:54:45 | ||
Ericsson A | 58.40 | 59.70 | 58.20 | -0.20 | -0.34% | 19.85K | 07:59:33 | ||
Essity A | 255.00 | 257.00 | 254.00 | -0.50 | -0.20% | 3.27K | 07:59:53 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 07:54:53 | ||
Etteplan | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 0.00K | 08:34:16 | ||
Evli Pankki Oyj | 18.650 | 19.000 | 18.350 | 0.000 | 0.00% | 1.88K | 06:52:57 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 07:59:48 | ||
eWork Group | 147.60 | 149.00 | 144.20 | +3.40 | +2.36% | 2.78K | 07:53:50 | ||
Exel Composites | 2.090 | 2.110 | 2.070 | 0.000 | 0.00% | 10.75K | 08:22:08 | ||
Fabege | 100.10 | 101.55 | 99.74 | -0.25 | -0.25% | 248.12K | 07:54:53 | ||
Fagerhult | 74.2 | 74.8 | 74.2 | -0.5 | -0.67% | 20.03K | 07:50:20 | ||
Fasadgruppen Group AB | 72.10 | 72.40 | 67.10 | +5.00 | +7.45% | 58.32K | 07:54:26 | ||
Fast Ejendom | 110.00 | 113.00 | 110.00 | -5.00 | -4.35% | 0.49K | 27/03 | ||
Fastator | 1.51 | 1.61 | 1.40 | +0.01 | +0.94% | 122.72K | 07:42:40 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 07:59:51 | ||
Fastighets Trianon | 18.75 | 19.00 | 18.45 | 0.00 | 0.00% | 237.97K | 07:59:49 | ||
Fastighetsbolaget Emilshus AB | 34.70 | 35.10 | 34.30 | 0.00 | 0.00% | 9.89K | 07:54:58 | ||
FastPartner | 77.00 | 77.20 | 76.20 | +0.30 | +0.39% | 129.71K | 07:59:50 | ||
FastPartner AB | 65.90 | 66.00 | 65.60 | +0.10 | +0.15% | 4.87K | 07:54:46 | ||
Fenix Outdoor International AG | 690.00 | 692.00 | 665.00 | +35.00 | +5.34% | 9.95K | 07:59:53 | ||
Ferronordic Machines | 69.10 | 69.25 | 67.85 | -0.30 | -0.43% | 3.47K | 07:59:35 | ||
Festi hf | 188.50 | 189.50 | 188.50 | +1.50 | +0.80% | 883.46K | 27/03 | ||
Fingerprint Cards B | 1.05 | 1.05 | 0.95 | +0.06 | +5.61% | 2.79M | 07:54:56 | ||
Finnair Oyj | 2.8800 | 2.8980 | 2.8600 | +0.0200 | +0.70% | 69.19K | 08:32:30 | ||
First Farms | 81.60 | 81.60 | 80.20 | +1.00 | +1.24% | 12.32K | 27/03 | ||
Fiskars | 17.16 | 17.24 | 17.08 | +0.06 | +0.35% | 3.87K | 07:31:17 | ||
FLSmidth&Co | 344.2 | 352.6 | 344.2 | -6.8 | -1.94% | 71.19K | 27/03 | ||
Flugger B | 340.0 | 340.0 | 334.0 | +2.0 | +0.59% | 0.16K | 27/03 | ||
FM Mattsson Mora | 52.8000 | 52.8000 | 52.0000 | +0.8000 | +1.54% | 2.36K | 07:54:55 | ||
FormPipe Software | 29.40 | 30.00 | 29.00 | +0.20 | +0.68% | 7.10K | 07:08:34 | ||
Fortnox | 67.30 | 69.08 | 64.74 | -0.84 | -1.23% | 1.73M | 07:54:48 | ||
Fortum | 11.47 | 11.57 | 11.43 | -0.08 | -0.65% | 375.85K | 08:34:24 | ||
FSecure Oyj | 1.86 | 1.88 | 1.81 | +0.03 | +1.42% | 75.04K | 08:29:35 | ||
Fynske Bank A/S | 164.00 | 165.00 | 161.00 | -1.00 | -0.61% | 1.33K | 27/03 | ||
G5 Entertainment publ AB | 129.90 | 130.70 | 126.00 | +3.00 | +2.36% | 18.58K | 07:59:57 | ||
Gabriel Holding | 254.0 | 254.0 | 250.0 | +4.0 | +1.60% | 0.11K | 27/03 | ||
Gaming Innovation | 33.50 | 33.60 | 33.35 | 0.00 | 0.00% | 8.95K | 07:53:09 | ||
Garo | 33.64 | 34.24 | 33.40 | +0.18 | +0.54% | 38.90K | 07:54:22 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Genova Property Group AB | 38.50 | 38.50 | 37.60 | +0.60 | +1.58% | 11.79K | 07:59:45 | ||
German High Street B | 108.00 | 108.00 | 107.00 | -4.00 | -3.57% | 0.45K | 27/03 | ||
Getinge B | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 07:59:55 | ||
Glaston | 0.8440 | 0.8800 | 0.8200 | +0.0240 | +2.93% | 143.14K | 08:11:24 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | -0.50 | -0.69% | 0.20K | 27/03 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Gofore | 21.2000 | 21.4000 | 21.2000 | -0.1000 | -0.47% | 6.51K | 08:35:29 | ||
Granges | 115.60 | 116.20 | 114.40 | 0.00 | 0.00% | 47.09K | 07:54:48 | ||
Green Hydrogen Systems AS | 7.96 | 8.20 | 7.78 | -0.14 | -1.73% | 297.38K | 27/03 | ||
Green Landscaping | 75.80 | 75.80 | 74.00 | +1.10 | +1.47% | 59.36K | 07:59:53 | ||
GreenMobility | 30.50 | 31.50 | 30.00 | -0.20 | -0.65% | 0.88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0.76% | 0.17K | 27/03 | ||
Gubra AS | 291.00 | 291.00 | 260.00 | +31.00 | +11.92% | 127.70K | 27/03 | ||
Gyldendal A | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 18/03 | ||
Gyldendal B | 330.0 | 342.0 | 330.0 | -10.0 | -2.94% | 0.15K | 27/03 | ||
H Lundbeck B | 28.62 | 28.76 | 28.02 | +0.80 | +2.88% | 163.33K | 27/03 | ||
H Lundbeck B | 33.22 | 33.22 | 32.48 | +0.86 | +2.66% | 553.58K | 27/03 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 07:54:48 | ||
H+H International | 69.90 | 70.30 | 68.20 | +1.50 | +2.19% | 54.69K | 27/03 | ||
Hagar hf. | 73.250 | 74.000 | 71.000 | +1.250 | +1.74% | 2.42M | 27/03 | ||
HAKI Safety A | 25.40 | 25.40 | 25.20 | +0.20 | +0.79% | 0.00K | 07:59:35 | ||
HAKI Safety AB | 25.40 | 25.70 | 25.40 | +0.20 | +0.79% | 6.84K | 07:59:40 | ||
Hampidjan | 142.0000 | 143.0000 | 139.0000 | +2.0000 | +1.43% | 223.58K | 27/03 | ||
Hansa Biopharma | 29.10 | 29.66 | 28.60 | -0.26 | -0.89% | 36.55K | 07:59:48 | ||
Hanza AB | 67.000 | 67.200 | 65.100 | +1.600 | +2.45% | 122.68K | 07:54:38 | ||
Harboes Bryggeri B | 87.20 | 89.00 | 85.80 | +1.40 | +1.63% | 16.06K | 27/03 | ||
Harvia Oyj | 38.48 | 38.60 | 38.04 | +0.22 | +0.58% | 16.35K | 08:35:16 | ||
HEBA Fastighets | 34.70 | 34.90 | 34.20 | +0.45 | +1.31% | 626.45K | 07:59:40 | ||
Hemnet Group AB | 329.40 | 333.20 | 328.00 | -0.40 | -0.12% | 97.57K | 07:53:05 | ||
Hexagon B | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 07:54:45 | ||
Hexatronic Group AB | 32.76 | 33.39 | 31.93 | -0.14 | -0.43% | 584.78K | 07:53:04 | ||
HEXPOL B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 07:54:40 | ||
HKScan Oyj A | 0.686 | 0.696 | 0.681 | -0.002 | -0.29% | 38.38K | 08:30:36 | ||
HMS Networks | 464.20 | 473.20 | 461.00 | +4.00 | +0.87% | 12.10K | 07:54:35 | ||
Hoist Finance AB | 53.20 | 53.60 | 52.60 | -0.40 | -0.75% | 63.40K | 07:53:01 | ||
Holmen | 435.0 | 441.0 | 435.0 | -11.0 | -2.47% | 767.00 | 07:54:41 | ||
Holmen | 435.6 | 445.3 | 435.1 | -9.6 | -2.16% | 65.92K | 07:54:55 | ||
Honkarakenne Oyj B | 2.960 | 2.970 | 2.950 | +0.010 | +0.34% | 419.00 | 07:33:07 | ||
Hufvudstaden A | 130.10 | 131.50 | 129.40 | +0.50 | +0.39% | 186.87K | 07:54:49 | ||
Huhtamaki Oyj | 38.60 | 38.76 | 38.31 | -0.30 | -0.77% | 30.01K | 08:30:04 | ||
Humana | 24.55 | 24.75 | 24.40 | -0.10 | -0.41% | 49.41K | 07:59:47 | ||
HusCompagniet AS | 53.20 | 54.10 | 53.00 | +0.20 | +0.38% | 43.17K | 27/03 | ||
Husqvarna A | 92.10 | 92.10 | 90.50 | +1.60 | +1.77% | 2.34K | 07:59:46 | ||
Husqvarna B | 91.64 | 91.94 | 90.60 | +1.26 | +1.39% | 206.73K | 07:59:49 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | -1.00 | -0.85% | 0.20K | 27/03 | ||
I.A.R Systems B | 138.80 | 139.40 | 136.00 | +2.00 | +1.46% | 10.51K | 07:59:40 | ||
Iceland Seafood Intl | 5.850 | 5.850 | 5.750 | +0.050 | +0.86% | 78.94K | 27/03 | ||
Icelandair Group | 1.065 | 1.070 | 1.030 | +0.015 | +1.43% | 117.56M | 27/03 | ||
Ilkka-Yhtyma Oyj 2 | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 1.06K | 06:40:39 | ||
Image Systems | 1.515 | 1.590 | 1.405 | +0.075 | +5.21% | 72.35K | 07:59:33 | ||
Immunovia publ AB | 1.37 | 1.39 | 1.33 | 0.00 | 0.00% | 87.40K | 07:59:46 | ||
Incap Oyj | 9.1900 | 9.2100 | 9.1300 | +0.0600 | +0.66% | 6.18K | 07:47:12 | ||
Industrivarden A | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 07:59:50 | ||
Industrivarden C | 368.10 | 374.90 | 366.10 | -5.70 | -1.52% | 153.49K | 07:59:57 | ||
Indutrade AB | 291.9 | 294.2 | 290.7 | -0.4 | -0.14% | 58.06K | 07:59:47 | ||
Infant Bacterial Therapeutics | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 1.56K | 07:54:23 | ||
Infrea | 10.60 | 11.20 | 10.60 | -0.40 | -3.64% | 15.75K | 07:39:39 | ||
Innofactor Oyj | 1.295 | 1.300 | 1.255 | +0.005 | +0.39% | 18.47K | 08:33:10 | ||
Instalco Intressenter | 42.280 | 43.540 | 42.280 | -1.280 | -2.94% | 133.03K | 07:59:47 | ||
Intermail | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.20K | 27/03 | ||
Intl Petroleum | 127.3000 | 127.3000 | 124.1500 | +2.7000 | +2.17% | 94.74K | 07:59:39 | ||
Intrum Justitia | 25.0 | 26.0 | 24.1 | -0.3 | -1.34% | 1.24M | 07:59:42 | ||
Investment Latour | 280.6 | 286.6 | 280.1 | -3.8 | -1.34% | 67.67K | 07:54:55 | ||
Investment Oresund | 117.40 | 117.80 | 115.40 | +1.80 | +1.56% | 22.37K | 07:59:53 | ||
Investor A | 266.2 | 268.6 | 265.3 | -0.6 | -0.22% | 151.88K | 07:59:48 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 07:54:58 | ||
Investors House | 5.440 | 5.540 | 5.340 | +0.100 | +1.87% | 1.55K | 08:33:47 | ||
Invisio Communications AB | 243.50 | 252.50 | 243.00 | -6.50 | -2.60% | 10.65K | 07:59:56 | ||
Inwido | 146.50 | 147.90 | 145.90 | 0.00 | 0.00% | 15.70K | 07:49:40 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 15.600 | -0.600 | -3.70% | 19.24K | 07:59:38 | ||
Isfelag hf | 156.00 | 156.00 | 155.00 | +1.20 | +0.78% | 431.79K | 27/03 | ||
Islandsbanki hf | 102.00 | 103.00 | 102.00 | -0.50 | -0.49% | 3.78M | 27/03 | ||
Isofol Medical | 0.7720 | 0.7760 | 0.7270 | +0.0140 | +1.85% | 143.58K | 07:59:36 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
ITAB Shop Concept B | 20.3 | 20.3 | 19.6 | +0.4 | +1.75% | 50.78K | 07:59:47 | ||
Jeudan | 221 | 228 | 220 | +1 | +0.45% | 5.68K | 27/03 | ||
JM AB | 219.0 | 222.6 | 215.8 | +1.0 | +0.46% | 233.74K | 07:59:37 | ||
John Mattson | 56.900 | 58.000 | 55.900 | +1.700 | +3.08% | 21.64K | 07:59:41 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
K-Fast | 21.30 | 21.32 | 20.82 | 0.00 | 0.00% | 25.23K | 07:59:37 | ||
K2A Knaust & Andersson Fastigheter | 8.90 | 8.90 | 8.42 | +0.48 | +5.70% | 21.36K | 07:41:55 | ||
KABE B | 308.00 | 309.00 | 306.00 | +2.00 | +0.65% | 0.81K | 07:54:50 | ||
Kaldalon hf | 16.70 | 16.70 | 16.55 | +0.10 | +0.57% | 2.43M | 27/03 | ||
Kamux Suomi | 5.850 | 5.900 | 5.790 | +0.020 | +0.34% | 12.11K | 08:26:46 | ||
Karnell AB | 47.20 | 50.60 | 45.60 | -2.40 | -4.84% | 150.66K | 07:59:43 | ||
Karnov Group | 66.30 | 66.30 | 65.10 | +1.20 | +1.84% | 12.03K | 07:51:48 | ||
Karolinska Development B | 1.51 | 1.56 | 1.51 | -0.01 | -0.79% | 45.55K | 07:43:30 | ||
Kemira Oyj | 17.51 | 17.55 | 17.36 | +0.14 | +0.81% | 20.88K | 08:33:15 | ||
Keskisuomalainen A | 9.000 | 9.000 | 8.980 | 0.000 | 0.00% | 463.00 | 07:09:26 | ||
Kesko | 17.62 | 17.62 | 17.52 | +0.02 | +0.11% | 4.30K | 08:10:30 | ||
Kesko | 17.35 | 17.41 | 17.26 | +0.05 | +0.26% | 144.28K | 08:34:08 | ||
Kesla Oyj A | 3.980 | 3.990 | 3.810 | 0.000 | 0.00% | 0 | 27/03 | ||
KH Group | 0.845 | 0.845 | 0.825 | +0.006 | +0.72% | 4.28K | 08:05:37 | ||
Kindred Group | 124.3 | 124.7 | 124.3 | -0.1 | -0.08% | 441.20K | 07:59:56 | ||
Kinnevik A | 120.6 | 121.6 | 118.8 | +0.8 | +0.67% | 9.28K | 07:59:47 | ||
Kinnevik B | 120.0 | 120.9 | 118.0 | +1.0 | +0.84% | 591.29K | 07:59:41 | ||
KlaraBo Sverige AB | 20.85 | 21.00 | 20.55 | +0.35 | +1.71% | 73.75K | 07:59:40 | ||
Know IT AB | 158.00 | 166.00 | 157.40 | -6.60 | -4.01% | 90.25K | 07:59:39 | ||
Kojamo | 10.98 | 11.03 | 10.88 | +0.05 | +0.46% | 52.97K | 08:35:00 | ||
KONE Oyj | 42.91 | 43.55 | 42.85 | +0.06 | +0.14% | 159.59K | 08:33:40 | ||
Konecranes | 47.97 | 49.25 | 47.82 | -1.83 | -3.67% | 54.36K | 08:33:50 | ||
Koskisen | 6.53 | 6.53 | 6.50 | -0.07 | -1.06% | 0.88K | 07:56:41 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 489.00 | 08:14:16 | ||
Kreditbanken | 4,980 | 4,980 | 4,880 | +100 | +2.05% | 0.01K | 27/03 | ||
Kvika banki | 14.55 | 14.80 | 14.40 | +0.10 | +0.69% | 25.38M | 27/03 | ||
Laan Spar Bank AS | 700.0 | 700.0 | 695.0 | +5.0 | +0.72% | 1.57K | 27/03 | ||
Lagercrantz B | 163.10 | 164.30 | 162.80 | -0.80 | -0.49% | 75.88K | 07:49:08 | ||
Lammhults Design B | 31.70 | 31.70 | 30.00 | +0.70 | +2.26% | 7.85K | 07:26:29 | ||
Lamor | 2.27 | 2.27 | 2.20 | -0.01 | -0.44% | 0.94K | 07:58:03 | ||
Lassila&Tikanoja | 8.72 | 8.75 | 8.69 | +0.03 | +0.35% | 5.84K | 08:30:35 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 279.60 | 288.80 | 279.30 | -8.70 | -3.02% | 160.64K | 07:59:54 | ||
Lime Tech | 377.00 | 380.50 | 366.50 | +15.50 | +4.29% | 3.66K | 07:59:35 | ||
Linc AB | 62.60 | 63.00 | 61.80 | +0.60 | +0.97% | 13.50K | 07:59:57 | ||
Lindab International | 230.40 | 231.20 | 224.60 | +5.80 | +2.58% | 71.21K | 07:54:33 | ||
Lindex Oyj | 3.24 | 3.26 | 3.18 | +0.01 | +0.31% | 71.30K | 08:01:26 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 07:54:52 | ||
Logistea AB | 14.30 | 14.42 | 13.94 | -0.02 | -0.14% | 34.44K | 07:51:01 | ||
Logistea AB | 14.00 | 14.00 | 13.52 | +0.40 | +2.94% | 0.01K | 07:59:30 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +0.0 | +0.00% | 0.02K | 27/03 | ||
Loomis B | 298.8 | 299.6 | 295.4 | +3.2 | +1.08% | 38.26K | 07:59:44 | ||
Lucara Diamond Corp | 2.71 | 2.72 | 2.52 | +0.14 | +5.46% | 25.58K | 07:36:46 | ||
Lundbergforetagen B | 579.4 | 584.8 | 577.6 | -2.0 | -0.34% | 26.24K | 07:59:57 | ||
Lundin Gold Inc | 148.00 | 149.60 | 146.40 | +1.60 | +1.09% | 42.59K | 07:59:46 | ||
Lundin Mining | 106.80 | 107.20 | 105.60 | +1.90 | +1.81% | 162.82K | 07:59:59 | ||
Luxor B | 580.0 | 580.0 | 570.0 | -5.0 | -0.85% | 0.03K | 27/03 | ||
Maha Energy | 8.04 | 8.10 | 7.93 | -0.06 | -0.68% | 86.38K | 07:59:54 | ||
Malmbergs Elektriska B | 41.90 | 44.90 | 40.70 | +0.90 | +2.20% | 3.93K | 07:59:37 | ||
Mandatum Oyj | 4.12 | 4.16 | 4.11 | 0.00 | -0.08% | 690.63K | 08:35:18 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 | 0.00% | 0.00K | 04:21:01 | ||
Marel hf | 476.00 | 476.00 | 451.00 | +20.00 | +4.39% | 2.05M | 27/03 | ||
Marimekko Oyj | 12.42 | 12.64 | 12.42 | -0.26 | -2.05% | 5.13K | 07:58:33 | ||
Martela Oyj A | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 0 | 27/03 | ||
Matas | 117.00 | 118.40 | 116.40 | -0.40 | -0.34% | 41.28K | 27/03 | ||
MedCap | 382.000 | 383.500 | 378.000 | +2.500 | +0.66% | 3.01K | 07:59:58 | ||
Medicover | 138.4000 | 140.3000 | 137.1000 | +1.3000 | +0.95% | 84.04K | 07:53:18 | ||
Medivir B | 2.75 | 2.77 | 2.50 | -0.03 | -0.90% | 842.11K | 07:59:51 | ||
Mekonomen | 120.6 | 121.2 | 115.0 | +5.6 | +4.87% | 32.35K | 07:59:57 | ||
Mendus AB | 0.448 | 0.474 | 0.436 | -0.027 | -5.59% | 1.93M | 07:54:24 | ||
Metsa Board Oyj A | 8.080 | 8.160 | 7.960 | -0.080 | -0.98% | 583.00 | 08:24:20 | ||
Metsa Board Oyj B | 7.035 | 7.140 | 7.000 | -0.060 | -0.85% | 69.95K | 08:27:06 | ||
Metso Oyj | 11.000 | 11.045 | 10.930 | -0.010 | -0.09% | 313.57K | 08:34:49 | ||
Micro Systemations B | 54.00 | 54.30 | 53.70 | 0.00 | 0.00% | 5.36K | 07:59:48 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 27/03 | ||
Midsona B | 7.57 | 7.79 | 7.57 | -0.17 | -2.20% | 17.95K | 07:54:51 | ||
MilDef Group AB | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 57.25K | 07:54:58 | ||
Millicom DRC | 218.2 | 219.4 | 214.9 | +7.3 | +3.46% | 285.22K | 07:59:38 | ||
MIPS | 351.00 | 355.60 | 335.70 | +6.30 | +1.83% | 13.93K | 07:59:46 | ||
Moberg Pharma | 22.60 | 23.40 | 21.00 | -0.20 | -0.88% | 617.86K | 07:59:50 | ||
Moens Bank AS | 235.0 | 235.0 | 233.0 | +1.0 | +0.43% | 0.27K | 27/03 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Moment Group AB | 9.92 | 9.92 | 9.61 | +0.32 | +3.28% | 6.56K | 07:41:08 | ||
Momentum AB | 130.00 | 132.00 | 127.00 | +3.00 | +2.36% | 10.03K | 07:49:39 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 10.27K | 27/03 | ||
MTG A | 82.0 | 82.0 | 82.0 | 0.0 | 0.00% | 0.13K | 06:00:00 | ||
MTG B | 83.6 | 83.8 | 81.1 | +2.0 | +2.51% | 171.14K | 07:59:35 | ||
Munters | 192.1000 | 193.2000 | 189.9000 | +2.0000 | +1.05% | 96.73K | 07:59:57 | ||
Musti | 24.78 | 24.84 | 24.66 | -0.06 | -0.24% | 27.50K | 08:15:23 | ||
Mycronic publ AB | 378.00 | 381.60 | 374.20 | +2.60 | +0.69% | 69.79K | 07:59:43 | ||
mySafety AB | 9.980 | 10.350 | 9.900 | 0.000 | 0.00% | 18.35K | 07:48:59 | ||
Nanologica AB | 6.76 | 6.76 | 6.46 | +0.32 | +4.97% | 4.06K | 07:43:32 | ||
NAXS Nordic Access | 70.000 | 71.000 | 69.200 | +0.800 | +1.16% | 4.65K | 07:54:50 | ||
NCAB Group | 70.15 | 70.80 | 69.85 | -0.20 | -0.28% | 36.00K | 07:59:55 | ||
NCC A | 149.0 | 149.5 | 149.0 | 0.0 | 0.00% | 1.31K | 07:59:36 | ||
NCC B | 147.3 | 148.5 | 147.0 | -0.3 | -0.20% | 92.16K | 07:59:38 | ||
Nederman | 175.0 | 178.5 | 175.0 | -2.5 | -1.41% | 4.36K | 07:48:59 | ||
Nelly Group AB | 17.60 | 17.80 | 17.25 | +0.35 | +2.03% | 37.36K | 07:53:03 | ||
Neste Oil Oyj | 24.78 | 25.49 | 24.67 | -0.93 | -3.62% | 581.64K | 08:34:41 | ||
Net Insight B | 5.92 | 6.09 | 5.91 | -0.03 | -0.42% | 226.72K | 07:51:20 | ||
Netcompany | 285.00 | 285.60 | 278.50 | +4.70 | +1.68% | 67.41K | 27/03 | ||
Netel Holding AB | 11.30 | 11.55 | 11.10 | -0.05 | -0.44% | 71.05K | 07:52:11 | ||
New Wave Group B | 128.08 | 129.64 | 126.50 | +2.46 | +1.96% | 190.61K | 07:59:49 | ||
Newcap | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | 26/03 | ||
NGS Group | 3.94 | 4.01 | 3.75 | +0.22 | +5.97% | 13.23K | 07:32:21 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 07:54:58 | ||
Nilfisk | 141.800 | 143.600 | 140.600 | -1.200 | -0.84% | 8.14K | 27/03 | ||
Nilorngruppen AB | 65.00 | 65.40 | 63.40 | -1.20 | -1.81% | 4.59K | 07:59:35 | ||
Nivika Fastigheter AB | 33.90 | 34.20 | 33.60 | +0.10 | +0.30% | 133.55K | 07:59:40 | ||
NKT Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Nnit AS | 108.20 | 110.00 | 107.20 | 0.00 | 0.00% | 17.78K | 27/03 | ||
Nobia AB | 4.40 | 4.48 | 4.21 | +0.06 | +1.34% | 1.21M | 07:59:39 | ||
Noble | 329.00 | 332.00 | 325.50 | +1.00 | +0.30% | 3.38K | 27/03 | ||
NoHo Partners | 7.860 | 7.860 | 7.800 | +0.060 | +0.77% | 3.85K | 06:40:40 | ||
Nokia Oyj | 3.287 | 3.335 | 3.282 | -0.042 | -1.26% | 3.90M | 08:35:24 | ||
Nokian Renkaat | 8.82 | 8.92 | 8.77 | +0.01 | +0.09% | 234.22K | 08:32:16 | ||
Nolato B | 48.1 | 48.3 | 47.6 | 0.0 | 0.00% | 93.03K | 07:53:02 | ||
Nordea Bank | 10.364 | 10.518 | 10.344 | -0.088 | -0.84% | 3.25M | 08:35:23 | ||
Nordfyns Bank | 342.0 | 342.0 | 338.0 | 0.0 | 0.00% | 0.03K | 27/03 | ||
Nordic Paper Holding AB | 53.20 | 53.80 | 52.80 | -0.30 | -0.56% | 122.97K | 07:54:53 | ||
Nordic Waterproofing Holding AB | 164.00 | 170.60 | 162.20 | 0.00 | 0.00% | 58.96K | 07:59:50 | ||
Nordisk Bergteknik AB | 15.22 | 15.68 | 15.16 | +0.06 | +0.40% | 18.14K | 07:59:31 | ||
Nordnet AB | 196.30 | 198.50 | 194.60 | +0.70 | +0.36% | 140.89K | 07:54:55 | ||
Norion Bank AB | 46.70 | 47.70 | 46.50 | -0.55 | -1.16% | 25.97K | 07:59:54 | ||
North Media | 64.20 | 65.00 | 64.00 | 0.00 | 0.00% | 18.97K | 27/03 | ||
Norva24 AB | 25.50 | 25.50 | 24.90 | +0.25 | +0.99% | 13.98K | 07:59:42 | ||
NOTE AB | 144.50 | 146.20 | 142.00 | -1.30 | -0.89% | 26.50K | 07:59:48 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
NOVOTEK B | 65.60 | 66.20 | 63.70 | +0.90 | +1.39% | 0.29K | 07:16:53 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
NP3 Fastigheter AB | 221.00 | 229.00 | 221.00 | -3.20 | -1.43% | 94.18K | 07:59:59 | ||
NTG Nordic Transport | 280.000 | 288.000 | 278.000 | -4.500 | -1.58% | 22.52K | 27/03 | ||
NTR Holding B | 4.16 | 4.17 | 4.15 | +0.01 | +0.24% | 0.83K | 27/03 | ||
Nurminen Logistics | 1.055 | 1.065 | 1.050 | +0.010 | +0.96% | 29.99K | 08:17:14 | ||
Nyfosa | 105.60 | 106.30 | 103.90 | +1.50 | +1.44% | 77.59K | 07:59:52 | ||
OEM International B | 105.00 | 106.00 | 104.20 | +0.80 | +0.77% | 13.52K | 07:54:25 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Olgerdin Egill Skallagrims hf | 17.70 | 17.70 | 17.40 | +0.30 | +1.72% | 7.10M | 27/03 | ||
Olvi Oyj A | 30.75 | 30.90 | 30.60 | -0.10 | -0.32% | 0.70K | 08:04:34 | ||
Oma Saastopankki | 20.05 | 20.55 | 20.05 | -0.45 | -2.20% | 10.65K | 08:33:36 | ||
Oncopeptides | 6.500 | 7.090 | 6.400 | -0.160 | -2.40% | 616.47K | 07:59:33 | ||
Optomed | 3.99 | 4.01 | 3.92 | +0.01 | +0.25% | 10.99K | 08:35:18 | ||
Orexo AB | 15.6 | 15.6 | 14.8 | +0.4 | +2.50% | 8.25K | 07:43:37 | ||
Oriola-KD Oyj A | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 577.00 | 08:07:00 | ||
Oriola-KD Oyj B | 1.004 | 1.018 | 1.002 | -0.004 | -0.40% | 22.86K | 08:28:29 | ||
Orion Oyj A | 34.35 | 34.65 | 34.20 | -0.30 | -0.87% | 1.40K | 08:33:28 | ||
Orion Oyj B | 34.19 | 34.68 | 34.16 | -0.29 | -0.84% | 70.54K | 08:33:37 | ||
Orphazyme | 1,199.80 | 1,240.00 | 1,124.20 | +10.00 | +0.84% | 0.04K | 27/03 | ||
Orron Energy AB | 7.15 | 7.28 | 7.10 | -0.19 | -2.56% | 1.02M | 07:54:02 | ||
Orthex Oyj | 6.17 | 6.19 | 6.10 | -0.02 | -0.32% | 1.13K | 07:33:35 | ||
Ortivus A | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.97K | 06:00:02 | ||
Ortivus B | 2.910 | 3.110 | 2.850 | -0.200 | -6.43% | 18.69K | 07:29:38 | ||
Oscar Properties Holding AB | 0.71 | 0.72 | 0.69 | +0.02 | +2.76% | 313.05K | 07:50:53 | ||
Ossur | 33.50 | 33.60 | 33.20 | -0.05 | -0.15% | 33.01K | 27/03 | ||
Outokumpu Oyj | 4.0310 | 4.0610 | 3.9950 | -0.0110 | -0.27% | 654.83K | 08:34:07 | ||
Ovaro Kiinteistosijoitus | 3.67 | 3.68 | 3.67 | -0.01 | -0.27% | 5.05K | 08:30:25 | ||
Ovzon | 13.32 | 13.48 | 13.02 | -0.16 | -1.19% | 74.91K | 07:59:34 | ||
OX2 | 49.40 | 49.62 | 48.52 | +0.02 | +0.04% | 85.11K | 07:54:00 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Pandox AB | 179.60 | 179.70 | 176.90 | +1.30 | +0.73% | 39.17K | 07:53:31 | ||
Panostaja Oyj | 0.358 | 0.359 | 0.355 | -0.002 | -0.56% | 6.14K | 08:29:27 | ||
Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.25K | 27/03 | ||
PARKEN | 127.50 | 128.50 | 126.50 | +1.00 | +0.79% | 3.37K | 27/03 | ||
Peab B | 67.35 | 67.65 | 66.10 | +0.95 | +1.43% | 430.35K | 07:59:48 | ||
Penneo AS | 7.78 | 7.88 | 7.60 | -0.02 | -0.26% | 11.20K | 27/03 | ||
Per Aarsleff B | 345 | 350 | 345 | -1 | -0.29% | 8.59K | 27/03 | ||
Pharma Equity AS | 0.360 | 0.364 | 0.348 | +0.012 | +3.45% | 174.41K | 27/03 | ||
Pierce Group AB | 7.98 | 8.20 | 7.68 | -0.02 | -0.25% | 2.69K | 07:19:19 | ||
Pihlajalinna Oy | 7.67 | 7.68 | 7.52 | +0.15 | +1.99% | 8.99K | 08:25:39 | ||
PION AB | 7.30 | 7.30 | 7.02 | +0.10 | +1.39% | 24.36K | 07:48:49 | ||
Platinum Nova hf | 4.00 | 4.00 | 3.97 | +0.04 | +1.12% | 17.01M | 27/03 | ||
Platzer Fastigheter Holding | 92.00 | 92.40 | 89.90 | +1.80 | +2.00% | 39.40K | 07:54:46 | ||
Ponsse Oyj 1 | 23.000 | 23.600 | 23.000 | -0.600 | -2.54% | 3.44K | 08:33:01 | ||
Powercell Sweden | 29.61 | 30.74 | 29.45 | -0.22 | -0.74% | 125.73K | 07:54:56 | ||
Precise Biometrics | 1.114 | 1.136 | 1.064 | +0.016 | +1.46% | 50.92K | 07:59:32 | ||
Prevas B | 122.60 | 122.60 | 120.40 | +1.20 | +0.99% | 8.08K | 07:59:47 | ||
Pricer B | 10.34 | 10.40 | 9.94 | +0.24 | +2.38% | 370.46K | 07:54:57 | ||
Prime Office | 176.00 | 177.00 | 176.00 | -4.00 | -2.22% | 0.19K | 27/03 | ||
Proact IT Group | 110.80 | 111.40 | 107.00 | +2.80 | +2.59% | 27.16K | 07:54:51 | ||
Probi AB | 211.00 | 212.00 | 209.00 | +6.00 | +2.93% | 0.81K | 06:55:35 | ||
ProfilGruppen B | 132.00 | 132.00 | 130.00 | 0.00 | 0.00% | 0.68K | 07:47:10 | ||
Profoto Holding AB | 75.20 | 77.20 | 75.20 | -2.00 | -2.59% | 0.05K | 06:12:15 | ||
Projektengagemang | 9.04 | 9.50 | 9.00 | +0.18 | +2.03% | 12.01K | 07:52:17 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0.95K | 04:16:56 | ||
Purmo Oyj | 6.90 | 6.90 | 6.84 | +0.06 | +0.88% | 1.41K | 06:40:38 | ||
Puuilo Oyj | 9.91 | 9.96 | 9.24 | +0.74 | +8.07% | 383.32K | 08:35:13 | ||
Q linea | 2.14 | 2.15 | 2.05 | -0.01 | -0.47% | 96.57K | 07:54:47 | ||
Qliro AB | 23.00 | 23.50 | 22.70 | -0.30 | -1.29% | 4.40K | 07:51:39 | ||
QPR Software Oyj | 0.650 | 0.688 | 0.590 | +0.054 | +9.06% | 85.11K | 08:33:59 | ||
Qt | 76.3600 | 76.6800 | 75.5400 | +0.4000 | +0.53% | 18.36K | 08:33:10 | ||
Railcare | 25.20 | 25.20 | 24.80 | +0.10 | +0.40% | 2.27K | 07:52:47 | ||
Raisio Vaihto-osake | 2.040 | 2.060 | 2.005 | +0.050 | +2.51% | 172.14K | 08:30:58 | ||
Rapala VMC Oyj | 2.770 | 2.800 | 2.650 | +0.070 | +2.59% | 1.01K | 07:31:51 | ||
Ratos A | 37.35 | 37.55 | 36.60 | +0.15 | +0.40% | 6.41K | 07:51:58 | ||
Ratos B | 35.16 | 35.30 | 34.62 | +0.80 | +2.33% | 254.25K | 07:54:16 | ||
Raute | 10.300 | 10.300 | 10.250 | +0.100 | +0.98% | 1.07K | 07:21:48 | ||
RaySearch Labs B | 115.00 | 115.60 | 112.80 | +0.60 | +0.52% | 25.25K | 07:59:48 | ||
Reginn hf | 23.000 | 23.000 | 22.700 | +0.200 | +0.88% | 4.51M | 27/03 | ||
Reitir Fasteignafelag HF | 80.50 | 80.50 | 78.50 | +2.00 | +2.55% | 1.73M | 27/03 | ||
Rejlers AB | 143.50 | 144.50 | 142.00 | +0.50 | +0.35% | 6.58K | 07:59:41 | ||
Reka Industrial Oyj | 7.720 | 7.800 | 7.700 | +0.020 | +0.26% | 8.65K | 08:16:25 | ||
Relais | 11.90 | 11.95 | 11.85 | +0.10 | +0.85% | 20.86K | 08:07:09 | ||
Remedy Entertainment | 16.200 | 16.600 | 16.160 | -0.220 | -1.34% | 23.29K | 08:35:06 | ||
Resurs | 15.5100 | 15.6000 | 15.2200 | +0.2900 | +1.91% | 357.06K | 07:59:44 | ||
Revenio Group | 25.80 | 26.16 | 25.56 | +0.16 | +0.62% | 16.96K | 08:29:14 | ||
Rias B | 660.0 | 660.0 | 660.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Ringkjoebing Landbobank | 1,209 | 1,226 | 1,209 | -10 | -0.82% | 28.09K | 27/03 | ||
Rizzo Group AB | 0.0370 | 0.0571 | 0.0350 | -0.0033 | -8.19% | 95.60M | 07:59:38 | ||
Robit Oyj | 1.66 | 1.66 | 1.58 | +0.06 | +3.44% | 3.38K | 08:12:26 | ||
Roblon A/S | 85.2 | 86.2 | 85.0 | +0.4 | +0.47% | 0.43K | 27/03 | ||
Rockwool Int. A | 2,250 | 2,250 | 2,195 | +50 | +2.27% | 0.42K | 27/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Rottneros AB | 12.06 | 12.16 | 12.00 | -0.02 | -0.17% | 53.08K | 07:59:49 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
RTX | 97.20 | 97.20 | 95.80 | +0.20 | +0.21% | 4.30K | 27/03 | ||
Rusta AB | 84.22 | 84.40 | 82.03 | +1.35 | +1.63% | 49.84K | 07:54:57 | ||
RVRC Holding AB | 68.40 | 68.95 | 67.35 | +0.10 | +0.15% | 66.54K | 07:59:48 | ||
SAAB B | 952.0 | 969.4 | 948.2 | -12.4 | -1.29% | 297.71K | 07:59:58 | ||
Saga Furs Oyj C | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 204.00 | 07:42:44 | ||
Sagax AB | 281.00 | 284.00 | 280.00 | +1.00 | +0.36% | 4.92K | 07:35:06 | ||
Sagax B | 281.70 | 284.10 | 280.10 | +1.60 | +0.57% | 96.63K | 07:54:59 | ||
Sagax D | 29.9000 | 30.0500 | 29.8500 | -0.0500 | -0.17% | 152.39K | 07:59:55 | ||
Samhallsbyggnadsbolaget | 4.25 | 4.52 | 4.22 | -0.21 | -4.61% | 14.01M | 07:54:53 | ||
Samhallsbyggnadsbolaget I D | 5.55 | 5.75 | 5.30 | +0.03 | +0.51% | 705.50K | 07:54:31 | ||
Sampo Oyj A | 39.60 | 40.24 | 39.39 | -0.69 | -1.70% | 407.92K | 08:35:27 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 07:59:44 | ||
Saniona AB | 1.93 | 1.93 | 1.82 | +0.08 | +4.22% | 268.87K | 07:47:30 | ||
Sanoma Oyj | 6.740 | 6.800 | 6.670 | +0.020 | +0.30% | 13.12K | 07:24:11 | ||
SAS | 0.0294 | 0.0299 | 0.0290 | -0.0001 | -0.34% | 15.05M | 07:59:45 | ||
SBS | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0.86K | 27/03 | ||
SCA A | 164.2 | 164.2 | 162.8 | +1.6 | +0.98% | 0.84K | 07:59:38 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 07:54:57 | ||
Scandi Standard publ AB | 71.60 | 72.00 | 70.60 | +1.00 | +1.42% | 55.74K | 07:59:32 | ||
Scandic Hotels Group AB | 62.62 | 63.30 | 60.80 | +1.36 | +2.22% | 570.10K | 07:59:57 | ||
Scandinavian Investment Group | 3.1300 | 3.2000 | 3.1300 | -0.0100 | -0.32% | 124.88K | 27/03 | ||
Scandinavian Tobacco | 123.80 | 125.80 | 123.50 | -1.20 | -0.96% | 172.45K | 27/03 | ||
Scanfil | 8.340 | 8.440 | 8.330 | -0.040 | -0.48% | 6.77K | 07:54:04 | ||
Schouw&Co | 532.0 | 534.0 | 523.0 | +9.0 | +1.72% | 10.66K | 27/03 | ||
Sdiptech | 261.000 | 262.400 | 258.600 | -0.200 | -0.08% | 13.93K | 07:53:10 | ||
Seafire | 6.00 | 6.18 | 5.92 | -0.14 | -2.28% | 41.31K | 07:26:34 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 07:54:40 | ||
SEB C | 151.60 | 154.20 | 151.60 | -2.40 | -1.56% | 30.99K | 07:59:37 | ||
Sectra | 207.15 | 208.10 | 204.00 | +0.75 | +0.36% | 24.53K | 07:59:42 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 07:59:38 | ||
Sedana Medical | 16.01 | 16.08 | 15.53 | +0.31 | +1.97% | 109.92K | 07:59:54 | ||
Sensys Traffic | 81.000 | 83.000 | 80.500 | -2.000 | -2.41% | 12.24K | 07:59:52 | ||
Senzime | 6.2000 | 6.2800 | 6.1000 | 0.0000 | 0.00% | 46.54K | 07:26:51 | ||
Shape Robotics AS | 39.00 | 42.30 | 39.00 | -1.10 | -2.74% | 42.02K | 27/03 | ||
Siili Solutions Oyj | 9.14 | 9.32 | 9.14 | -0.12 | -1.30% | 1.61K | 08:29:17 | ||
Sildarvinnslan hf | 93.10 | 93.40 | 92.80 | +0.30 | +0.32% | 1.84M | 27/03 | ||
Silkeborg IF Invest | 22.00 | 22.60 | 22.00 | -0.20 | -0.90% | 3.59K | 27/03 | ||
Siminn hf | 10.100 | 10.100 | 10.100 | +0.100 | +1.00% | 3.00M | 27/03 | ||
Sinch AB | 26.72 | 27.30 | 26.33 | +0.18 | +0.66% | 3.53M | 07:54:26 | ||
SinterCast AB | 101.00 | 102.50 | 100.50 | -1.00 | -0.98% | 4.14K | 07:59:46 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.69 | +0.02 | +0.72% | 3.73K | 08:29:45 | ||
Sivers IMA | 5.8900 | 6.0700 | 5.7800 | +0.0750 | +1.29% | 758.98K | 07:59:37 | ||
Sjova | 39.40 | 39.40 | 39.00 | +0.25 | +0.64% | 316.21K | 27/03 | ||
SKAKO | 81.50 | 82.50 | 81.50 | 0.00 | 0.00% | 3.56K | 27/03 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 07:54:58 | ||
Skeljungur | 16.20 | 16.20 | 16.20 | +0.40 | +2.53% | 5.07M | 27/03 | ||
SKF A | 218.5 | 223.0 | 218.5 | -3.5 | -1.58% | 5.34K | 07:52:09 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 07:54:59 | ||
SkiStar | 161.40 | 161.90 | 158.30 | +1.50 | +0.94% | 49.62K | 07:54:37 | ||
Skjern Bank | 187.00 | 190.00 | 186.50 | +0.50 | +0.27% | 6.18K | 27/03 | ||
Sleep Cycle AB | 36.50 | 37.30 | 36.00 | +0.50 | +1.39% | 3.30K | 07:52:00 | ||
Softronic B | 26.20 | 26.20 | 24.90 | +0.95 | +3.76% | 23.26K | 07:59:50 | ||
Solar B | 332.5 | 334.0 | 328.0 | +3.5 | +1.06% | 11.47K | 27/03 | ||
Solid FAB | 69.50 | 69.50 | 68.20 | +0.50 | +0.72% | 13.39K | 07:59:39 | ||
Solteq | 0.720 | 0.759 | 0.720 | -0.005 | -0.69% | 1.23K | 06:48:46 | ||
Sotkamo Silver AB | 0.0891 | 0.0919 | 0.0882 | -0.0026 | -2.84% | 396.90K | 08:32:20 | ||
SP Group | 217.0 | 218.0 | 212.0 | +6.0 | +2.84% | 11.26K | 27/03 | ||
Spar Nord Bank | 115.20 | 116.20 | 114.30 | +0.40 | +0.35% | 106.52K | 27/03 | ||
Sparekassen Sjaelland | 213.00 | 214.00 | 213.00 | -1.00 | -0.47% | 4.20K | 27/03 | ||
SRV Group plc | 4.740 | 4.880 | 4.740 | -0.070 | -1.46% | 9.20K | 07:52:13 | ||
SSAB A | 79.00 | 80.98 | 77.96 | -2.00 | -2.47% | 994.06K | 07:59:40 | ||
SSAB B | 79.20 | 80.88 | 77.86 | -1.56 | -1.93% | 2.64M | 07:54:55 | ||
SSBV-Rovsing | 37.000 | 37.000 | 36.000 | 0.000 | 0.00% | 0.61K | 27/03 | ||
SSH Oyj | 1.310 | 1.350 | 1.310 | -0.005 | -0.38% | 6.66K | 07:47:15 | ||
Starbreeze AB A | 0.28 | 0.28 | 0.25 | +0.03 | +10.67% | 12.57K | 07:59:42 | ||
Starbreeze AB B | 0.24 | 0.25 | 0.23 | -0.00 | -1.45% | 7.31M | 07:59:51 | ||
Stendorren Fastigheter AB | 183.80 | 185.00 | 181.40 | -1.20 | -0.65% | 8.96K | 07:59:31 | ||
Stillfront Group publ AB | 9.53 | 9.62 | 9.28 | -0.07 | -0.73% | 541.59K | 07:59:39 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 14.950 | +0.500 | +3.33% | 4.89K | 07:48:50 | ||
Stora Enso Oyj A | 12.900 | 13.000 | 12.800 | 0.000 | 0.00% | 2.87K | 08:10:04 | ||
Stora Enso Oyj R | 12.835 | 12.960 | 12.735 | -0.045 | -0.35% | 353.49K | 08:30:05 | ||
Storskogen AB | 5.70 | 5.82 | 5.56 | +0.04 | +0.64% | 3.58M | 07:59:47 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 150.44K | 27/03 | ||
Strax | 0.17 | 0.18 | 0.16 | 0.00 | 0.69% | 119.30K | 07:59:58 | ||
Studsvik | 127.40 | 128.00 | 127.00 | -0.20 | -0.16% | 2.65K | 07:33:24 | ||
Suominen Oyj | 2.7500 | 2.8000 | 2.7300 | +0.0100 | +0.36% | 0.72K | 08:22:46 | ||
Svedbergs i Dalstorp B | 39.05 | 39.05 | 37.90 | +1.25 | +3.31% | 29.33K | 07:59:54 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 07:54:58 | ||
Svenska Handelsbanken B | 135.6 | 137.0 | 133.4 | +0.6 | +0.44% | 156.01K | 07:53:54 | ||
SWECO A | 120.50 | 121.50 | 120.50 | -1.50 | -1.23% | 76.00 | 06:30:28 | ||
SWECO B | 121.00 | 123.30 | 120.80 | -1.60 | -1.31% | 126.69K | 07:54:13 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 07:54:56 | ||
Swedish Logistic Property AB | 32.45 | 32.50 | 32.00 | +0.35 | +1.09% | 19.21K | 07:59:47 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 07:54:16 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Syn hf | 41.600 | 41.600 | 39.200 | +2.400 | +6.12% | 6.70M | 27/03 | ||
SynAct Pharma AB | 8.65 | 8.99 | 8.40 | -0.13 | -1.48% | 133.26K | 07:50:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review