Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 24/04 | ||
Alfa Laval AB | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 24/04 | ||
ASSA ABLOY B | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 24/04 | ||
AstraZeneca | 1,543.5 | 1,552.5 | 1,526.0 | +21.5 | +1.41% | 308.45K | 24/04 | ||
Atlas Copco A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 24/04 | ||
Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | 24/04 | ||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 24/04 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 24/04 | ||
Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
DSV | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 10:59:42 | ||
EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 24/04 | ||
Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 24/04 | ||
Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 24/04 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
H&M B | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 24/04 | ||
Hexagon B | 122.6 | 124.9 | 122.4 | -0.4 | -0.28% | 1.88M | 24/04 | ||
Investor A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 24/04 | ||
Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 24/04 | ||
KONE Oyj | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 | ||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 24/04 | ||
Moller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 24/04 | ||
Neste Oil Oyj | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 24/04 | ||
NIBE Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 24/04 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 24/04 | ||
Nordea Bank | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 10:59:42 | ||
Pandora | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 24/04 | ||
Sampo Oyj A | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 24/04 | ||
Sandvik AB | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 24/04 | ||
SCA B | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 24/04 | ||
SEB A | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 24/04 | ||
Stora Enso Oyj R | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 24/04 | ||
Svenska Handelsbanken A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 24/04 | ||
Swedbank A | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 24/04 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 24/04 | ||
Vestas Wind | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 24/04 | ||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review