Breaking News

OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Add to/Remove from Watchlist Add to Watchlist

461.81 -1.58 -0.34%

06:40:00 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Components: 53

Volume: -
Open: 463.45
Day's Range: 461.77 - 464.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Helsinki Small Cap PI Components

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Afarak Group	0.3570	0.3600	0.3480	+0.0120	+3.48%	69.36K	06:32:58
Apetit	13.90	14.40	13.85	+0.10	+0.72%	1.03K	05:34:47
Aspocomp Group Oyj	3.090	3.100	3.020	-0.010	-0.32%	0.49K	06:36:48
Biohit Oyj B	2.010	2.040	2.000	-0.010	-0.50%	0.84K	05:18:43
Boreo Oyj	23.700	23.900	23.700	0.000	0.00%	0	23/04
Componenta Oyj	2.390	2.440	2.390	-0.060	-2.45%	0.51K	05:33:20
Consti Yhtiot Oy	9.64	9.66	9.60	+0.08	+0.84%	0.31K	05:20:32
Digitalist Oyj	0.0080	0.0082	0.0080	-0.0002	-2.44%	227.17K	06:39:24
Dovre Group Plc	0.3140	0.3230	0.3110	+0.0030	+0.96%	15.03K	06:40:09
Eezy	1.32	1.38	1.31	-0.02	-1.12%	9.47K	05:40:30
Elecster Oyj A	5.000	5.350	5.000	0.000	0.00%	0	23/04
Endomines AB	6.80	7.08	6.64	-0.38	-5.29%	11.02K	06:36:04
Enersense	4.03	4.03	4.02	-0.02	-0.49%	3.81K	05:20:52
Exel Composites	2.110	2.110	2.110	0.000	0.00%	0.20K	04:29:54
Glaston	0.8700	0.8800	0.8700	+0.0100	+1.16%	1.47K	05:57:03
HKScan Oyj A	0.700	0.710	0.690	0.000	0.00%	7.69K	06:32:13
Honkarakenne Oyj B	3.200	3.200	2.960	+0.210	+7.02%	1.42K	05:16:59
Ilkka-Yhtyma Oyj 2	3.370	3.370	3.370	-0.010	-0.30%	1.15K	06:23:44
Innofactor Oyj	1.310	1.320	1.300	-0.005	-0.38%	55.76K	06:27:49
Investors House	5.360	5.360	5.340	-0.140	-2.55%	1.08K	06:14:13
Keskisuomalainen A	9.300	9.400	9.300	-0.100	-1.06%	1.13K	05:54:25
Kesla Oyj A	4.060	4.060	3.940	0.000	0.00%	0	23/04
KH Group	0.820	0.820	0.802	-0.006	-0.73%	14.87K	05:49:07
Koskisen	7.14	7.14	7.04	+0.10	+1.42%	1.84K	06:14:18
Kreate Group Oyj	7.74	7.74	7.66	0.00	0.00%	750.00	06:08:58
Lamor	2.28	2.29	2.20	+0.02	+0.88%	2.23K	05:49:20
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Martela Oyj A	1.270	1.270	1.230	0.000	0.00%	3.86K	04:21:52
Nurminen Logistics	1.180	1.195	1.150	+0.010	+0.85%	18.53K	06:33:24
Optomed	4.17	4.18	4.11	-0.02	-0.36%	6.61K	06:19:45
Orthex Oyj	6.40	6.40	6.32	+0.10	+1.59%	221.00	06:12:04
Ovaro Kiinteistosijoitus	3.77	3.79	3.72	-0.01	-0.26%	1.61K	03:43:44
Panostaja Oyj	0.381	0.390	0.381	-0.001	-0.26%	1.03K	03:09:33
PunaMusta Media	2.360	2.360	2.340	+0.060	+2.61%	1.30K	04:25:35
Purmo Oyj	7.40	7.64	7.36	+0.20	+2.78%	46.99K	06:28:32
QPR Software Oyj	0.620	0.624	0.600	+0.022	+3.68%	1.92K	06:20:43
Raute	10.250	10.250	10.200	+0.050	+0.49%	1.23K	04:41:27
Reka Industrial Oyj	6.480	6.860	5.840	-2.540	-28.16%	72.63K	06:37:39
Robit Oyj	1.83	1.87	1.83	+0.02	+1.10%	4.29K	05:47:06
Saga Furs Oyj C	10.90	10.90	10.90	0.00	0.00%	5.00	03:00:03
Siili Solutions Oyj	8.86	9.16	8.84	-0.44	-4.73%	4.73K	06:37:04
Solteq	0.682	0.710	0.672	-0.024	-3.40%	9.90K	06:36:59
Sotkamo Silver AB	0.1268	0.1310	0.1210	+0.0076	+6.38%	1.45M	06:39:52
SRV Group plc	4.420	4.640	4.420	-0.180	-3.91%	1.34K	06:18:34
SSH Oyj	1.240	1.320	1.240	-0.060	-4.62%	35.77K	06:23:28
Teleste Oyj	2.990	2.990	2.780	+0.170	+6.03%	1.73K	03:46:52
Trainers House	2.3500	2.3500	2.2200	+0.1000	+4.44%	0.53K	06:00:04
Tulikivi Oyj A	0.4660	0.4840	0.4600	-0.0130	-2.71%	68.80K	06:13:16
United Bankers Oyj	16.70	16.75	16.70	-0.20	-1.18%	20.00	06:38:10
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Verkkokauppa.com Oyj	2.26	2.33	2.26	-0.04	-1.74%	4.48K	05:49:14
Wetteri Oyj	0.455	0.456	0.455	-0.001	-0.22%	0.33K	03:44:34
Wulff-Yhtiot Oy	2.620	2.750	2.620	-0.130	-4.73%	1.21K	06:33:42

My Sentiments

What is your sentiment on OMX Helsinki Small Cap PI?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Helsinki Small Cap PI Discussions

Write your thoughts about OMX Helsinki Small Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,488.1	-15.6	-0.04%
US 500	5,075.8	+5.3	+0.10%
Dow Jones	38,503.69	+263.71	+0.69%
S&P 500	5,070.55	+59.95	+1.20%
Nasdaq	15,696.64	+245.34	+1.59%
S&P 500 VIX	15.84	+0.15	+0.96%
Dollar Index	105.680	+0.175	+0.17%

Crude Oil WTI	82.88	-0.48	-0.58%
Brent Oil	88.03	-0.39	-0.44%
Natural Gas	2.111	+0.017	+0.81%
Gold	2,328.70	-13.40	-0.57%
Silver	27.157	-0.205	-0.75%
Copper	4.4590	+0.0245	+0.55%
US Soybeans	1,167.38	+0.38	+0.03%

U.S. 10Y	4.640	+0.041	+0.89%
U.S. 30Y	4.756	+0.033	+0.71%
U.S. 5Y	4.666	+0.043	+0.94%
U.S. 3M	5.441	+0.046	+0.85%
US 10Y T-Note	107.81	-0.27	-0.25%
Euro Bund	130.51	-0.45	-0.34%
10-2 Yield Spread	-33.29	+3.21	+-8.79%

Apple	166.82	+0.98	+0.59%
Alphabet A	158.27	+1.99	+1.27%
Tesla	144.61	+2.56	+1.80%
Amazon.com	179.51	+2.29	+1.29%
Netflix	577.51	+22.92	+4.13%
Meta Platforms	495.77	+14.05	+2.92%
Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Smal.	461.81	-1.58	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K