Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.020 | 9.100 | 8.980 | -0.040 | -0.44% | 34.78K | 11:21:38 | ||
Alandsbanken Abp A | 34.80 | 34.90 | 34.10 | -0.10 | -0.29% | 0.42K | 09:58:32 | ||
Alandsbanken Abp B | 33.600 | 34.500 | 33.500 | -0.100 | -0.30% | 3.03K | 11:05:01 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 25.00K | 10:49:21 | ||
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 11:29:45 | ||
Anora Group | 4.75 | 4.89 | 4.73 | -0.12 | -2.36% | 16.50K | 11:29:43 | ||
Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.35K | 11:09:47 | ||
Atria Oyj A | 9.740 | 9.980 | 9.700 | -0.140 | -1.42% | 4.18K | 11:20:03 | ||
Bittium | 5.820 | 5.880 | 5.760 | -0.060 | -1.02% | 21.93K | 11:29:39 | ||
CapMan B | 1.934 | 1.942 | 1.916 | -0.004 | -0.21% | 147.46K | 11:29:41 | ||
Digia | 5.140 | 5.140 | 5.040 | -0.020 | -0.39% | 2.21K | 11:08:47 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 21.39K | 11:29:35 | ||
eQ Oyj | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 11:29:40 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 06:33:54 | ||
Evli Pankki Oyj | 19.000 | 19.750 | 18.950 | -0.500 | -2.56% | 5.77K | 11:11:51 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 11:24:51 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +0.94% | 72.34K | 11:29:33 | ||
Gofore | 23.3500 | 23.8500 | 22.9500 | -0.5500 | -2.30% | 53.27K | 11:24:58 | ||
Harvia Oyj | 39.80 | 40.75 | 39.60 | -1.00 | -2.45% | 15.08K | 11:29:59 | ||
Incap Oyj | 8.8200 | 9.0850 | 8.8000 | -0.2550 | -2.81% | 12.70K | 11:29:55 | ||
Kamux Suomi | 5.400 | 5.550 | 5.360 | 0.000 | 0.00% | 33.64K | 11:29:58 | ||
Lassila&Tikanoja | 8.94 | 9.10 | 8.94 | -0.12 | -1.32% | 19.88K | 11:29:48 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 11:24:51 | ||
Marimekko Oyj | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 11:22:30 | ||
Musti | 25.15 | 25.40 | 24.90 | -0.25 | -0.98% | 22.92K | 11:29:47 | ||
NoHo Partners | 7.900 | 7.980 | 7.800 | 0.000 | 0.00% | 7.65K | 11:29:45 | ||
Olvi Oyj A | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 4.40K | 11:29:42 | ||
Oma Saastopankki | 18.24 | 18.68 | 18.10 | -0.42 | -2.25% | 25.28K | 11:23:02 | ||
Oriola-KD Oyj A | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 11.76K | 11:23:38 | ||
Oriola-KD Oyj B | 0.981 | 1.046 | 0.968 | -0.069 | -6.57% | 501.98K | 11:24:50 | ||
Pihlajalinna Oy | 7.86 | 7.88 | 7.64 | +0.18 | +2.34% | 7.74K | 11:08:36 | ||
Ponsse Oyj 1 | 22.600 | 23.000 | 22.500 | -0.400 | -1.74% | 2.71K | 11:23:01 | ||
Puuilo Oyj | 9.85 | 10.09 | 9.81 | -0.22 | -2.18% | 118.63K | 11:29:44 | ||
Raisio Vaihto-osake | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 11:29:50 | ||
Rapala VMC Oyj | 2.850 | 3.100 | 2.760 | -0.250 | -8.06% | 22.77K | 11:18:28 | ||
Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.68K | 09:25:45 | ||
Remedy Entertainment | 16.400 | 16.760 | 16.300 | -0.120 | -0.73% | 8.34K | 11:29:50 | ||
Scanfil | 7.580 | 7.860 | 7.570 | -0.200 | -2.57% | 51.23K | 11:29:57 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 11:20:22 | ||
Suominen Oyj | 2.6000 | 2.6300 | 2.6000 | -0.0900 | -3.35% | 2.48K | 11:02:47 | ||
Taaleri | 8.10 | 8.26 | 8.03 | -0.16 | -1.94% | 44.46K | 11:29:42 | ||
Talenom Oyj | 5.25 | 5.38 | 5.22 | -0.08 | -1.50% | 16.51K | 11:29:59 | ||
Tallink | 0.744 | 0.756 | 0.720 | -0.006 | -0.80% | 51.57K | 11:12:13 | ||
Tecnotree Oyj | 7.1660 | 7.1690 | 6.8610 | +0.0560 | +0.79% | 30.07K | 11:29:56 | ||
Terveystalo | 7.9300 | 8.2000 | 7.9100 | -0.2400 | -2.94% | 62.90K | 11:29:57 | ||
Tokmanni | 14.1000 | 14.4100 | 13.9500 | -0.3900 | -2.69% | 60.52K | 11:29:40 | ||
Viking Line Abp | 22.50 | 23.30 | 22.50 | -0.10 | -0.44% | 0.33K | 11:12:53 | ||
WithSecure Oyj | 1.054 | 1.110 | 1.054 | -0.034 | -3.13% | 301.49K | 11:29:43 | ||
YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 196.54K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review