Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.35 | 9.37 | 9.20 | +0.06 | +0.65% | 47.42K | 27/03 | ||
BankNordik P/F | 153.0 | 154.5 | 152.5 | -0.5 | -0.33% | 6.65K | 27/03 | ||
Boozt | 88.35 | 90.50 | 88.30 | -0.15 | -0.17% | 21.29K | 27/03 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1.88% | 16.18K | 27/03 | ||
cBrain | 378.00 | 387.50 | 378.00 | -3.00 | -0.79% | 26.88K | 27/03 | ||
Danske Andelskassers Bank | 11.400 | 11.400 | 11.200 | +0.050 | +0.44% | 6.93K | 27/03 | ||
Flugger B | 340.0 | 340.0 | 334.0 | +2.0 | +0.59% | 0.16K | 27/03 | ||
Green Hydrogen Systems AS | 7.96 | 8.20 | 7.78 | -0.14 | -1.73% | 297.38K | 27/03 | ||
Gubra AS | 291.00 | 291.00 | 260.00 | +31.00 | +11.92% | 127.70K | 27/03 | ||
Gyldendal A | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 18/03 | ||
Gyldendal B | 330.0 | 342.0 | 330.0 | -10.0 | -2.94% | 0.15K | 27/03 | ||
H+H International | 69.90 | 70.30 | 68.20 | +1.50 | +2.19% | 54.69K | 27/03 | ||
Laan Spar Bank AS | 700.0 | 700.0 | 695.0 | +5.0 | +0.72% | 1.57K | 27/03 | ||
Matas | 117.00 | 118.40 | 116.40 | -0.40 | -0.34% | 41.28K | 27/03 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 10.27K | 27/03 | ||
Nilfisk | 141.800 | 143.600 | 140.600 | -1.200 | -0.84% | 8.14K | 27/03 | ||
Nnit AS | 108.20 | 110.00 | 107.20 | 0.00 | 0.00% | 17.78K | 27/03 | ||
North Media | 64.20 | 65.00 | 64.00 | 0.00 | 0.00% | 18.97K | 27/03 | ||
NTG Nordic Transport | 280.000 | 288.000 | 278.000 | -4.500 | -1.58% | 22.52K | 27/03 | ||
Per Aarsleff B | 345 | 350 | 345 | -1 | -0.29% | 8.59K | 27/03 | ||
Ringkjoebing Landbobank | 1,209 | 1,226 | 1,209 | -10 | -0.82% | 28.09K | 27/03 | ||
RTX | 97.20 | 97.20 | 95.80 | +0.20 | +0.21% | 4.30K | 27/03 | ||
Solar B | 332.5 | 334.0 | 328.0 | +3.5 | +1.06% | 11.47K | 27/03 | ||
SP Group | 217.0 | 218.0 | 212.0 | +6.0 | +2.84% | 11.26K | 27/03 | ||
Sparekassen Sjaelland | 213.00 | 214.00 | 213.00 | -1.00 | -0.47% | 4.20K | 27/03 | ||
Tivoli | 740 | 744 | 730 | +8 | +1.09% | 0.57K | 27/03 | ||
Trifork Holding AG | 117.60 | 119.40 | 117.00 | -0.80 | -0.68% | 11.70K | 27/03 | ||
UIE PLC | 218 | 219 | 215 | +4 | +1.87% | 9.08K | 27/03 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.58 | +0.03 | +0.66% | 469.19K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review