Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Copenhagen Cap GI (OMXCCAPGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,730.28 -7.95    -0.29%
18/04 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  127
Underlying:  OMXC20
  • Volume: -
  • Open: 2,747.09
  • Day's Range: 2,717.41 - 2,747.09
OMX Copenhagen Cap GI 2,730.28 -7.95 -0.29%

OMX Copenhagen Cap GI Components

 
Real-time streaming quotes of the OMX Copenhagen Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub46.00046.00045.200+0.800+1.77%0.13K18/04 
 Agat Ejendomme1.651.651.65-0.04-2.37%3.80K18/04 
 Agf AS0.6260.6360.626-0.002-0.32%42.99K18/04 
 ALK-Abello B125.60127.60123.40-0.60-0.48%185.93K18/04 
 Alm. Brand12.2612.3212.16+0.09+0.74%1.83M18/04 
 Ambu109.0110.3107.7-1.5-1.36%366.03K18/04 
 Aquaporin AS14.7515.7514.40-0.25-1.67%8.85K18/04 
 Asetek AS4.224.394.22-0.09-1.97%108.87K18/04 
 Atlantic Petroleum2.42.52.4-0.1-3.94%1.32K18/04 
 Bang&Olufsen8.889.018.86+0.01+0.11%60.37K18/04 
 BankNordik P/F158.5159.0156.5+0.5+0.32%1.61K18/04 
 Bavarian Nordic146.8149.8143.4-2.2-1.51%598.26K18/04 
 Better Collective181.60182.60178.80+2.80+1.57%11.32K18/04 
 BioPorto1.2541.2801.242-0.020-1.57%127.32K18/04 
 Boozt82.1582.5080.85-0.35-0.42%14.62K18/04 
 Brd. Klee B4,3804,3804,380+0+0.00%017/04 
 Broedrene A & O Johansen72727110.84%17.39K18/04 
 Broendbyernes IF Fodbold0.6920.7180.692-0.028-3.89%105.27K18/04 
 Carlsberg A1,1251,1251,105+20+1.81%0.31K18/04 
 Carlsberg B899.2903.2893.2+4.4+0.49%136.92K18/04 
 cBrain312.50320.50309.00-4.50-1.42%34.70K18/04 
 Cemat A/S0.9040.9040.870+0.030+3.43%209.17K18/04 
 ChemoMetec287.60298.00282.60-10.00-3.36%136.70K18/04 
 Coloplast896.2906.8888.0-4.2-0.47%165.30K18/04 
 Columbus9.349.389.22+0.10+1.08%99.02K18/04 
 Copenhagen Airports AS4,6604,9904,660-120-2.51%0.13K18/04 
 Copenhagen Capital5.25.35.10.00.00%017/04 
 Dampskibsselskabet Norden AS286.0292.6286.0-6.2-2.12%69.65K18/04 
 Danske Andelskassers Bank11.55011.60011.500+0.050+0.43%5.01M18/04 
 Danske Bank202.8205.1201.3+0.7+0.35%814.53K18/04 
 Dantax392.00392.00392.00-8.00-2.00%0.08K18/04 
 Demant311.0314.6308.2-2.8-0.89%196.54K18/04 
 DFDS206.2207.4204.8-0.8-0.39%43.48K18/04 
 Djurslands Bank520.0525.0515.0+5.0+0.97%0.55K18/04 
 DSV1,074.01,098.51,074.0-21.0-1.92%274.06K18/04 
 EAC Invest AS10,700.0010,700.0010,700.000.000.00%0.00K18/04 
 Embla Medical hf29.5030.5029.50-0.90-2.96%12.88K18/04 
 Ennogie Solar AS12.350012.350012.3500+0.0000+0.00%0.01K18/04 
 Fast Ejendom108.00113.00107.00-2.00-1.82%3.16K18/04 
 First Farms79.8080.0079.00+0.60+0.76%0.73K18/04 
 FLSmidth&Co356.6358.0353.2+0.8+0.22%138.96K18/04 
 Flugger B326.0326.0322.00.00.00%0.21K18/04 
 Fynske Bank A/S166.00167.00166.00-3.00-1.78%0.55K18/04 
 Gabriel Holding266.0266.0266.0+2.0+0.76%0.03K18/04 
 Genmab1,994.52,004.01,976.5-12.5-0.62%93.48K18/04 
 German High Street B94.5094.5094.50+0.00+0.00%012/04 
 Glunz&Jensen71.5071.5071.50+0.00+0.00%012/04 
 GN Store Nord166.0170.0165.1-2.9-1.72%414.19K18/04 
 Green Hydrogen Systems AS8.608.708.19+0.26+3.12%232.95K18/04 
 GreenMobility29.5030.0029.00-0.50-1.67%0.55K18/04 
 Groenlandsbanken AS64065064000.00%017/04 
 Gubra AS290.00304.00285.00-14.00-4.61%36.53K18/04 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B318.0320.0318.00.00.00%016/04 
 H Lundbeck B27.8028.0027.75-0.20-0.71%75.01K18/04 
 H Lundbeck B32.5432.8832.44-0.28-0.85%415.25K18/04 
 H+H International67.1068.3067.00-1.00-1.47%23.92K18/04 
 Harboes Bryggeri B101.00102.0098.00+1.00+1.00%4.11K18/04 
 HusCompagniet AS53.4053.6052.40-0.20-0.37%1.55K18/04 
 Hvidbjerg Bank115.00116.00115.00+1.00+0.88%0.34K18/04 
 ISS A/S126.00127.00124.30+0.30+0.24%454.72K18/04 
 Jeudan210211207+1+0.48%1.22K18/04 
 Jyske Bank573.5577.5571.5+3.5+0.61%77.76K18/04 
 Kreditbanken5,0005,0004,980+20+0.40%0.03K18/04 
 Laan Spar Bank AS710.0710.0710.0-10.0-1.39%0.03K18/04 
 Lollands Bank580.0580.0580.00.00.00%018/04 
 Luxor B525.0525.0525.0-10.0-1.87%0.00K18/04 
 Matas109.60111.80109.40-1.20-1.08%44.71K18/04 
 Moens Bank AS236.0236.0236.0+6.0+2.61%0.06K18/04 
 Moller Maersk A9,1459,4459,140-210-2.24%2.95K18/04 
 Moller Maersk B9,3749,6409,306-196-2.05%13.91K18/04 
 MT Hoejgaard206.0212.0195.5+8.0+4.04%8.33K18/04 
 Netcompany253.20257.20251.80-2.00-0.78%104.93K18/04 
 Newcap0.1860.1930.186-0.007-3.63%1.10K18/04 
 Nilfisk147.400152.000145.800-2.400-1.60%25.75K18/04 
 NKT Holding598.0598.0584.5+8.0+1.36%80.61K18/04 
 Nnit AS107.60111.20107.40-3.20-2.89%6.64K18/04 
 Noble324.00328.00322.00-7.00-2.11%2.89K18/04 
 Nordea Bank79.9080.8078.10+0.78+0.99%2.36M18/04 
 Nordfyns Bank344.0348.0340.0+0.0+0.00%017/04 
 North Media60.4062.0060.00-1.20-1.95%16.80K18/04 
 Novo Nordisk B862.7877.0858.0-8.6-0.99%2.30M18/04 
 Novozymes B382.7387.0380.5-2.2-0.57%388.12K18/04 
 NTG Nordic Transport275.000276.500271.500+0.500+0.18%12.87K18/04 
 NTR Holding B4.024.024.02-0.04-0.99%0.04K18/04 
 Oersted AS389.40392.90379.60+13.50+3.59%606.23K18/04 
 Orphazyme1,099.801,099.80990.10+49.80+4.74%0.01K18/04 
 Pandora1,074.51,089.01,064.0-4.0-0.37%172.89K18/04 
 Park Street A/S11.50011.90011.500+0.500+4.55%3.02K18/04 
 PARKEN120.00122.50118.50+1.00+0.84%4.02K18/04 
 Penneo AS7.167.467.06-0.08-1.10%12.04K18/04 
 Per Aarsleff B317320317-1-0.31%8.93K18/04 
 Pharma Equity AS0.3000.3000.2960.0000.00%95.72K18/04 
 Prime Office176.00185.00176.00-3.00-1.68%0.55K18/04 
 Rias B670.0670.0670.0+0.0+0.00%016/04 
 Ringkjoebing Landbobank1,2181,2401,207+3+0.25%26.50K18/04 
 Roblon A/S82.082.082.0+0.0+0.00%0.87K18/04 
 Rockwool Int. A2,2002,2102,130+10+0.46%2.40K18/04 
 Rockwool Int. B2,2102,2182,196+6+0.27%25.83K18/04 
 Royal Unibrew440440433+6+1.47%59.70K18/04 
 RTX94.6095.4093.80-1.40-1.46%3.42K18/04 
 SAS0.020.020.02-0.00-2.44%1.40M18/04 
 SBS11.6511.6511.60+0.00+0.00%017/04 
 Scandinavian Investment Group3.16003.16003.1600-0.0600-1.86%5.50K18/04 
 Scandinavian Tobacco110.60111.40110.20-0.20-0.18%103.86K18/04 
 Schouw&Co515.0516.0510.0+3.0+0.59%10.70K18/04 
 Shape Robotics AS36.6037.7035.90-0.20-0.54%73.45K18/04 
 Silkeborg IF Invest23.2023.2022.60+0.20+0.87%1.60K18/04 
 SKAKO82.0083.6080.00-1.00-1.20%3.66K18/04 
 Skjern Bank179.00188.00178.00-2.50-1.38%3.29K18/04 
 Solar B311.5316.0310.5-2.5-0.80%9.73K18/04 
 SP Group214.0223.0213.5-2.0-0.93%13.96K18/04 
 Spar Nord Bank123.00123.40121.60+1.60+1.32%100.15K18/04 
 Sparekassen Sjaelland215.00216.00213.50-1.50-0.69%4.68K18/04 
 SSBV-Rovsing37.80037.80036.2000.0000.00%0.03K18/04 
 Strategic Investments AS1.1501.1801.120+0.040+3.60%108.26K18/04 
 Sydbank362.0367.6358.6+1.2+0.33%156.05K18/04 
 TCM Group50.0051.0050.00-0.60-1.19%2.20K18/04 
 Tivoli720728716+4+0.56%0.63K18/04 
 Topdanmark A/S310.0315.0309.4-0.8-0.26%83.08K18/04 
 Torm A227.80235.60227.40-7.80-3.31%207.09K18/04 
 Trifork Holding AG112.20114.60111.80-2.00-1.75%19.65K18/04 
 Tryg136.7138.7135.6-2.2-1.58%953.22K18/04 
 UIE PLC223227223-1-0.45%1.33K18/04 
 Vestas Wind176.7177.3174.4+0.4+0.23%1.47M18/04 
 Vestjysk Bank4.514.584.48-0.05-1.10%273.37K18/04 
 Zealand Pharma598.00603.00585.50-0.50-0.08%153.87K18/04 

My Sentiments

What is your sentiment on OMX Copenhagen Cap GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Copenhagen Cap GI Discussions

Write your thoughts about OMX Copenhagen Cap GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email