Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 281.50 | 281.70 | 278.00 | +3.80 | +1.37% | 213.13K | 03:52:39 | ||
Borr Drilling | 60.70 | 61.00 | 60.50 | -0.80 | -1.30% | 25.52K | 03:52:07 | ||
DnB | 204.90 | 207.40 | 204.70 | -2.40 | -1.16% | 199.54K | 03:52:13 | ||
Equinor | 306.40 | 307.40 | 300.55 | +8.70 | +2.92% | 704.75K | 03:52:21 | ||
Frontline | 251.70 | 252.10 | 248.20 | -3.50 | -1.37% | 108.65K | 03:52:03 | ||
Gjensidige Forsikring | 171.70 | 171.70 | 166.20 | +3.70 | +2.20% | 130.18K | 03:52:26 | ||
Golden Ocean | 147.45 | 149.05 | 147.45 | -2.55 | -1.70% | 57.91K | 03:51:51 | ||
Hafnia | 81.05 | 81.80 | 80.90 | -1.35 | -1.64% | 59.84K | 03:52:06 | ||
Hoegh Autoliners | 104.00 | 107.40 | 103.60 | -1.30 | -1.23% | 216.10K | 03:52:17 | ||
Kongsberg | 759.50 | 778.00 | 755.00 | -18.00 | -2.32% | 39.21K | 03:51:17 | ||
Mowi | 187.30 | 189.30 | 187.20 | -1.70 | -0.90% | 50.87K | 03:51:48 | ||
Nel ASA | 4.57 | 4.59 | 4.50 | +0.02 | +0.46% | 776.14K | 03:48:29 | ||
Nordic Semiconductor | 119.80 | 120.60 | 116.70 | -1.20 | -0.99% | 365.51K | 03:52:31 | ||
Norsk Hydro | 67.18 | 68.36 | 67.06 | -0.34 | -0.50% | 464.68K | 03:52:26 | ||
Norwegian Air Shuttle | 15.02 | 15.48 | 14.57 | -1.07 | -6.68% | 11.74M | 03:52:23 | ||
Orkla | 72.55 | 73.20 | 72.45 | -0.65 | -0.89% | 112.91K | 03:52:16 | ||
PGS | 8.45 | 8.52 | 8.44 | -0.09 | -1.03% | 400.33K | 03:51:05 | ||
SalMar | 664.00 | 672.00 | 663.00 | -4.50 | -0.67% | 27.03K | 03:40:44 | ||
Storebrand | 106.40 | 106.60 | 104.60 | +1.20 | +1.14% | 303.75K | 03:52:04 | ||
Subsea 7 | 174.50 | 178.00 | 174.20 | 0.00 | 0.00% | 63.19K | 03:52:24 | ||
Telenor | 125.80 | 127.60 | 125.60 | -1.40 | -1.10% | 159.67K | 03:52:25 | ||
TGS NOPEC | 125.30 | 126.50 | 124.90 | -0.80 | -0.63% | 34.56K | 03:49:46 | ||
Tomra Systems | 148.10 | 150.80 | 147.30 | -4.40 | -2.89% | 84.52K | 03:51:21 | ||
Var Energi | 37.03 | 37.08 | 36.25 | +0.82 | +2.26% | 688.61K | 03:52:25 | ||
Yara International | 332.60 | 334.90 | 332.30 | -2.10 | -0.63% | 70.78K | 03:52:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review