Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 2.02K | 00:31:49 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | -0.01 | -0.89% | 1.01M | 00:59:31 | ||
Aofrio | 0.0590 | 0.0600 | 0.0590 | -0.0010 | -1.67% | 220.86K | 23/04 | ||
Auckland Airport | 7.87 | 7.91 | 7.73 | +0.08 | +1.03% | 653.12K | 01:03:06 | ||
Fletcher Building | 3.88 | 4.00 | 3.87 | -0.09 | -2.27% | 297.26K | 00:59:31 | ||
Freightways | 8.30 | 8.48 | 8.30 | -0.20 | -2.35% | 59.04K | 00:59:31 | ||
Mainfreight | 69.90 | 69.90 | 68.80 | +0.50 | +0.72% | 53.12K | 00:59:31 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.06 | +1.46% | 3.40K | 23/04 | ||
Metro Performance Glass | 0.0990 | 0.1020 | 0.0990 | -0.0010 | -1.00% | 53.71K | 23/04 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 13.02K | 00:59:31 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.33 | +0.03 | +1.29% | 34.79K | 00:59:31 | ||
Port Tauranga | 4.89 | 4.90 | 4.86 | +0.02 | +0.41% | 106.24K | 01:05:37 | ||
Scott Tech | 2.760 | 2.760 | 2.740 | +0.010 | +0.36% | 2.57K | 00:59:31 | ||
Skellerup | 4.490 | 4.500 | 4.460 | +0.040 | +0.90% | 81.29K | 01:05:05 | ||
South Port | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.02K | 23/04 | ||
Tourism Holdings | 2.95 | 2.96 | 2.90 | +0.03 | +1.03% | 725.20K | 01:15:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review