Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.23 | 6.25 | 6.19 | -0.01 | -0.16% | 170.99K | 00:59:40 | ||
Arborgen Holdings | 0.1660 | 0.1660 | 0.1650 | 0.0000 | 0.00% | 2.62K | 17/04 | ||
Comvita | 2.100 | 2.130 | 2.090 | -0.010 | -0.47% | 20.65K | 17/04 | ||
Delegat | 6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 13.84K | 00:59:40 | ||
Foley Wines | 0.940 | 0.940 | 0.940 | -0.010 | -1.05% | 10.90K | 17/04 | ||
Fonterra Shareholders | 3.59 | 3.60 | 3.58 | -0.01 | -0.28% | 52.56K | 00:59:40 | ||
Marlborough Wine Estates Group | 0.144 | 0.144 | 0.144 | +0.000 | +0.00% | 0.52K | 18:00:21 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.255 | +0.005 | +1.92% | 76.66K | 00:59:40 | ||
PGG Wrightson | 2.000 | 2.020 | 1.970 | +0.060 | +3.09% | 22.06K | 00:43:10 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 2.90% | 51.83K | 00:00:07 | ||
Sanford | 4.02 | 4.03 | 4.00 | -0.01 | -0.25% | 325.50K | 01:00:48 | ||
Scales | 3.20 | 3.21 | 3.17 | 0.00 | 0.00% | 42.08K | 00:59:40 | ||
Seeka | 2.90 | 2.92 | 2.90 | -0.02 | -0.68% | 2.43K | 00:59:40 | ||
Synlait Milk | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 50.75K | 00:59:40 | ||
T&G Global | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0.61K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review