Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.36 | 6.41 | 6.22 | +0.09 | +1.44% | 542.44K | 01:00:52 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0 | 21/04 | ||
Comvita | 2.070 | 2.100 | 2.070 | +0.040 | +1.97% | 13.74K | 00:44:06 | ||
Cooks Global Foods | 0.2850 | 0.2850 | 0.2850 | -0.0050 | -1.72% | 0.49K | 00:23:48 | ||
Delegat | 6.75 | 6.95 | 6.75 | -0.20 | -2.88% | 33.89K | 00:41:37 | ||
Foley Wines | 0.920 | 0.920 | 0.920 | +0.000 | +0.00% | 3.72K | 22/04 | ||
Fonterra Shareholders | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 16.64K | 00:59:58 | ||
Green Cross Health | 0.990 | 1.000 | 0.990 | -0.020 | -1.98% | 44.07K | 00:06:13 | ||
Marlborough Wine Estates Group | 0.146 | 0.146 | 0.145 | +0.000 | +0.00% | 0 | 22/04 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 1.53% | 61.57K | 00:59:58 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 94.28K | 00:59:58 | ||
PGG Wrightson | 2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 23.91K | 00:43:17 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 11/03 | ||
Sanford | 4.00 | 4.03 | 4.00 | 0.00 | 0.00% | 8.24K | 00:59:58 | ||
Scales | 3.17 | 3.18 | 3.17 | -0.03 | -0.94% | 40.30K | 01:05:26 | ||
Seeka | 2.90 | 2.90 | 2.87 | +0.03 | +1.05% | 9.02K | 00:59:58 | ||
Synlait Milk | 0.50 | 0.53 | 0.50 | -0.01 | -1.96% | 119.82K | 00:43:19 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0.07K | 17:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review