Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

NYSE AMEX Composite (XAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,919.5 -235.7    -5.67%
23/09 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  164
  • Volume: -
  • Open: 4,155.3
  • Day's Range: 3,896.9 - 4,155.3
NYSE AMEX Composite 3,919.5 -235.7 -5.67%

NYSE AMEX Composite Components

 
Real-time streaming quotes of the NYSE AMEX Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aberdeen Asia-Pacific2.5902.6102.575-0.020-0.77%107.00K23/09 
 abrdn Australia Equity Fund,4.084.214.07-0.20-4.67%13.59K23/09 
 Abrdn Global Income Fund Inc4.614.984.61-0.40-7.98%4.60K23/09 
 Acme United26.3227.5626.32-1.29-4.67%0.52K23/09 
 Actinium Pharmaceuticals7.30007.30007.0800-0.1000-1.35%20.19K23/09 
 Adams Resources&Energy29.0029.2428.19+0.20+0.69%8.55K23/09 
 AIM ImmunoTech0.56970.57990.5614-0.0003-0.05%5.32K23/09 
 Air Industries Group0.660.700.66-0.02-2.67%8.58K23/09 
 Almaden Minerals0.2200.2300.200-0.010-4.26%14.86K23/09 
 Alpha Pro Tech3.9903.9903.930+0.010+0.25%5.32K23/09 
 Altisource Asset Management16.7018.3916.70-1.80-9.73%0.95K22/09 
 AMCON Distributing203.01204.56197.35+7.16+3.66%1.39K23/09 
 Planet Green0.7050.7440.705-0.015-2.08%0.33K23/09 
 American Shared Hospital Srvcs2.6502.7102.590-0.100-3.64%1.81K23/09 
 Ampio Pharm0.0750.0790.072-0.003-3.71%196.18K23/09 
 Asensus Surgical0.4500.4800.428-0.005-1.19%52.12K23/09 
 Ashford Inc13.0014.5913.00-2.20-14.47%6.34K23/09 
 BitNile Holdings0.1920.1970.187-0.010-5.05%548.25K23/09 
 Austin Gold1.031.111.01-0.08-6.87%63.79K23/09 
 Avalon2.7702.8802.750-0.110-3.82%4.83K23/09 
 Avino Silver Gold0.5060.5060.495-0.006-1.21%302.69K23/09 
 B2Gold2.9803.0802.970-0.140-4.49%374.12K23/09 
 Ballantyne Strong2.1002.1502.000-0.065-3.00%1.53K23/09 
 Bancroft17.2918.0617.29-0.68-3.78%6.01K23/09 
 Bar Harbor Bankshares27.4827.5727.15-0.36-1.29%6.13K23/09 
 Barnwell Industries2.55002.77002.5500-0.2600-9.25%3.22K23/09 
 Birks Group Inc5.4405.4705.440-0.039-0.72%0.41K23/09 
 BK Tech2.052.132.00-0.03-1.44%3.00K23/09 
 Bluerock Residential Growth REIT26.8726.9226.82-0.01-0.04%20.49K23/09 
 Camber Energy Inc0.1990.2030.190-0.010-4.93%1.10M23/09 
 Can Fite Biopharma ADR0.7440.8300.744-0.063-7.79%12.86K23/09 
 CEL-SCI3.50003.51003.3200-0.1000-2.78%30.14K23/09 
 Central Securities33.790034.000033.5500-0.5300-1.54%2.64K23/09 
 Centrus Energy36.65038.74036.500-2.920-7.38%22.53K23/09 
 Chase83.7584.8383.02-1.48-1.74%6.78K23/09 
 Cheniere Energy155.18161.77152.90-11.04-6.64%283.17K23/09 
 Chicago Rivet&Machine25.5026.2725.50-0.60-2.30%0.85K23/09 
 China Pharma0.14090.14700.1378-0.0021-1.47%6.65K23/09 
 CKX Lands Inc10.50010.50010.450-0.260-2.42%0.52K23/09 
 Clough Global Allocation6.716.956.67-0.31-4.42%15.94K23/09 
 Clough Global6.987.206.86-0.33-4.51%18.22K23/09 
 Clough Global Opportunities5.645.725.53-0.28-4.73%41.52K23/09 
 Cohen & Co8.49999.14008.2500-0.8700-9.29%0.49K23/09 
 CompX16.940018.130016.5100-1.1600-6.41%1.08K23/09 
 Comstock Mining0.40210.44000.4020-0.0407-9.19%30.10K23/09 
 Core Molding9.6010.059.60-0.55-5.42%1.00K23/09 
 Cornerstone Strategic Value8.608.718.40-0.31-3.48%97.72K23/09 
 Cornerstone Strategic Return8.198.368.04-0.39-4.55%96.51K23/09 
 Credit Suisse2.7502.7902.750-0.060-2.14%37.89K23/09 
 Credit Suisse Hi-Yield Bond1.8101.8501.810-0.050-2.69%63.94K23/09 
 Delaware Florida11.1011.2811.08-0.18-1.60%3.90K23/09 
 Delta Apparel15.3815.6115.35-0.56-3.51%2.67K23/09 
 Denison Mines1.0801.1301.065-0.080-6.90%335.51K23/09 
 DSS0.26970.29800.2541-0.0081-2.92%5.86K23/09 
 Bny Mellon Municipal6.20006.24006.2000-0.0500-0.80%5.81K23/09 
 Eagle9.229.838.40+0.87+10.42%17.97K23/09 
 ETV California MBF8.678.718.55+0.06+0.70%20.28K23/09 
 ETV California MIT9.799.889.74-0.07-0.66%2.24K23/09 
 ETV Limited Duration9.549.719.48-0.25-2.55%46.13K23/09 
 ETV MBF9.879.959.82-0.08-0.80%17.03K23/09 
 ETV New York MBF8.678.798.63-0.15-1.70%6.36K23/09 
 Electromed10.11010.80010.110-0.790-7.25%4.07K23/09 
 Ellomay Capital21.9022.8221.90-1.00-4.37%0.22K23/09 
 Ellsworth Convertible Growth8.448.648.42-0.20-2.31%13.65K23/09 
 eMagin0.6120.6300.610-0.008-1.29%22.15K23/09 
 Emerson Radio0.58810.60000.5881-0.0419-6.65%0.92K23/09 
 EMX Royalty1.6501.7301.620-0.080-4.62%33.73K23/09 
 Energy Fuels Inc5.5905.7805.470-0.370-6.21%460.64K23/09 
 Enservco Co1.25001.28001.1300-0.0800-6.01%8.19K23/09 
 Envela Corp5.08005.36005.0800-0.3700-6.79%10.39K23/09 
 Espey Mfg&Electronics13.5013.9613.50-1.35-9.09%1.61K23/09 
 Evans Bancorp Inc37.84037.84037.630-0.210-0.55%1.17K23/09 
 EVI Industries14.180014.180013.5800+0.6400+4.73%1.16K23/09 
 Evolution Petroleum6.837.566.77-0.87-11.30%42.45K23/09 
 First Trust Energy14.1514.5414.01-0.58-3.94%19.14K23/09 
 Flanigans Enterprises Inc26.08426.20025.420-0.266-1.01%0.23K23/09 
 Flexible Solutions1.701.761.69-0.05-2.80%1.72K23/09 
 Franklin Templeton6.376.486.36-0.09-1.39%9.71K23/09 
 Franklin Street Properties2.842.902.79-0.14-4.70%116.76K23/09 
 Friedman Industries7.107.346.88-0.39-5.21%1.81K23/09 
 Gabelli14.5915.1514.59-0.52-3.44%1.75K23/09 
 Galiano Gold0.4580.4800.451-0.027-5.53%67.71K23/09 
 GAMCO3.183.293.16-0.15-4.50%192.31K23/09 
 GEE Group0.6390.6410.580-0.002-0.30%29.69K23/09 
 Globalstar Inc1.60001.67001.5650-0.0700-4.19%425.40K23/09 
 Gold Resource1.5601.6301.550-0.100-6.02%62.06K23/09 
 Golden Minerals0.24100.26000.2400-0.0235-8.88%43.86K23/09 
 Gran Tierra1.1501.2301.150-0.170-12.88%395.50K23/09 
 Grupo Simec ADR29.25029.60029.250-0.350-1.18%0.13K23/09 
 Houston American Energy3.17003.70003.1500-0.5800-15.47%38.14K23/09 
 Ibio0.34440.35790.3199-0.0256-6.92%143.53K23/09 
 Impac Mortgage0.380.400.38-0.01-2.38%0.35K23/09 
 Imperial Oil41.99043.51041.890-3.070-6.81%69.45K23/09 
 Income Opportunity Realty12.5012.7512.50-0.25-1.96%0.46K23/09 
 InfuSystems6.7306.9506.730-0.220-3.17%9.76K23/09 
 InnSuites Hospitality2.112.402.09-0.06-2.75%0.56K23/09 
 International Tower Hill0.4650.4970.450-0.033-6.53%9.87K23/09 
 inTest7.6507.8007.550-0.239-3.03%1.38K23/09 
 Invesco Advantage II8.368.428.34-0.04-0.48%10.83K23/09 
 IsoRay0.28500.30000.2845-0.0150-5.00%23.75K23/09 
 Issuer Direct Corp19.5720.3319.57-0.69-3.38%0.01K23/09 
 IT Tech Packaging0.7850.8200.729-0.018-2.24%0.68K23/09 
 Kelso Technologies Inc0.32000.35700.3200-0.0200-5.88%2.06K23/09 
 LGL Group11.5311.9811.52-0.52-4.32%1.92K23/09 
 Lineage Cell Therapeutics1.1801.1801.1100.0000.00%63.31K23/09 
 MAG Silver11.77011.80011.320-0.430-3.52%82.08K23/09 
 Mastech15.300015.360015.0100-0.0750-0.49%0.82K23/09 
 Mexco Energy15.14015.85015.140-0.950-5.90%1.25K23/09 
 NanoViricides Inc1.5601.6201.520-0.060-3.70%4.24K23/09 
 National HealthCare67.820068.870067.3300-1.2000-1.74%11.06K23/09 
 Navidea Biopharma0.24000.24600.2250+0.0003+0.13%6.96K23/09 
 Neuberger Berman California10.5310.6210.48-0.12-1.13%1.24K23/09 
 Neuberger Berman Hi-Yield8.108.188.06-0.12-1.46%4.40K23/09 
 Neuberger Berman10.4610.5310.41-0.05-0.48%12.70K23/09 
 Neuberger Berman New York9.389.559.38-0.08-0.85%0.81K23/09 
 Neuberger Berman RE3.47503.61003.4400-0.1750-4.79%11.80K23/09 
 New Concept Energy1.10001.20001.0800-0.1300-10.57%9.76K23/09 
 New England Realty77.5077.5177.50-1.71-2.16%0.10K23/09 
 New Gold0.7900.8300.779-0.080-9.20%375.38K23/09 
 Northern Dynasty Minerals0.2350.2430.230-0.011-4.29%190.31K23/09 
 NovaBay Pharmaceuticals0.11000.12180.1044-0.0107-8.87%72.57K23/09 
 Novagold4.3104.3804.230-0.130-2.93%174.07K23/09 
 Oragenics0.2300.2400.222-0.010-4.17%48.16K23/09 
 Orla Mining3.0303.0702.890+0.010+0.33%408.28K23/09 
 Palatin6.38006.80006.3100-0.5700-8.20%6.68K23/09 
 Paramount Gold Nevada0.29610.32000.2960-0.0140-4.51%5.31K23/09 
 Park National127.60127.60126.28-1.20-0.93%7.94K23/09 
 PEDEVCO0.9130.9900.908-0.087-8.75%37.29K23/09 
 Pioneer Diversified10.5710.6910.57-0.20-1.86%1.72K23/09 
 Platinum Group Metals1.4701.5301.420-0.140-8.70%24.34K23/09 
 Polymet Mining2.9203.1002.870-0.240-7.59%14.90K23/09 
 Power REIT11.3012.1110.69-0.34-2.96%2.17K23/09 
 Protalix1.0301.0701.030-0.033-3.14%6.19K23/09 
 Radiant5.5705.6805.470-0.270-4.62%25.63K23/09 
 Reaves Utility29.5329.8429.23-0.60-1.99%31.04K23/09 
 Regional Health2.7800002.7800002.750000-0.045000-1.59%0.70K23/09 
 RENN Fund2.152.152.14+0.01+0.47%1.20K23/09 
 Retractable1.9802.0001.950-0.020-1.00%14.31K23/09 
 Riley Exploration Permian17.150019.500017.0200-3.0600-15.14%13.56K23/09 
 Ring Energy Inc2.312.432.20-0.18-7.23%314.61K23/09 
 Evolve Transition Infrastructure LP Unt0.3100.3400.310-0.030-8.85%28.29K23/09 
 Seaboard3,393.633,505.003,388.20-109.39-3.12%0.09K23/09 
 Servotronics12.29012.29011.540+0.520+4.42%1.30K23/09 
 SIFCO3.013.143.01-0.13-4.14%0.34K23/09 
 Solitario Exploration&Royalty0.52310.54000.5200-0.0269-4.89%4.99K23/09 
 SunLink0.98901.01000.9500-0.0410-3.98%2.49K23/09 
 Superior Drilling Products Inc0.6360.7000.636-0.084-11.61%16.53K23/09 
 Synthetic Biologics1.0601.1201.060-0.050-4.50%2.81K23/09 
 Tanzanian Royalty Exploration0.3800.4250.371-0.041-9.82%176.97K23/09 
 Taseko Mines1.1601.2501.150-0.130-10.08%157.31K23/09 
 Tompkins75.0275.0274.33-0.49-0.65%12.34K23/09 
 Trilogy Metals0.5870.6040.555-0.018-3.00%147.45K23/09 
 Trio-Tech4.8805.0004.450+0.800+19.61%14.09K23/09 
 United States Antimony0.38220.41000.3751-0.0078-2.00%50.70K23/09 
 Universal Security Instruments3.7243.7243.610-0.006-0.16%0.47K23/09 
 Ur Energy1.10001.14001.0800-0.0500-4.35%201.49K23/09 
 Uranium Energy3.28003.50003.2050-0.2700-7.61%922.41K23/09 
 Vista Gold0.5400.5500.524-0.005-0.92%22.14K23/09 
 Volitionrx Ltd1.5701.6101.540-0.060-3.68%10.04K23/09 
 Western Copper Gold1.2201.2301.200-0.030-2.40%23.31K23/09 
 Allspring6.316.446.30-0.16-2.47%15.54K23/09 
 Allspring Multi Sector9.039.189.01-0.19-2.06%7.95K23/09 
 Allspring Utilities High11.4611.7111.46-0.41-3.45%6.42K23/09 
 Wireless Telecom1.3091.3601.290-0.041-3.01%1.50K23/09 

My Sentiments

What is your sentiment on NYSE AMEX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE AMEX Composite Discussions

Write your thoughts about NYSE AMEX Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adriano Oliveira Vieira
Adriano Oliveira Vieira Jan 21, 2020 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ten Percent
TheTenPercent Jun 04, 2019 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 sell target 1297
Ten Percent
TheTenPercent Jun 04, 2019 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry wrong forum
Steven Lynn
Steven Lynn Feb 18, 2018 12:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We buy Paccoin with affordable money ! Now it is 0.00003 per one ! $1000 and get 30 millions units ... when it hits $1 per coin in few years, we can be rich ! If no hit , no problem ~ no need to worry $1000 for 3 years .. right ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email