Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NYSE AMEX Composite (XAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,354.4 -56.6    -1.66%
30/11 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  178
  • Volume: -
  • Open: 3,411.0
  • Day's Range: 3,313.3 - 3,411.0
NYSE AMEX Composite 3,354.4 -56.6 -1.66%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century2.5102.5802.440-0.050-1.95%3.84M30/11 
 Aberdeen Asia-Pacific4.0404.1104.040-0.040-0.98%98.55K30/11 
 Aberdeen Australia5.906.055.90-0.17-2.80%10.17K30/11 
 Aberdeen Global8.188.348.17-0.05-0.61%4.53K30/11 
 Acme United34.9635.4034.96-0.23-0.66%0.43K30/11 
 Actinium Pharmaceuticals7.17007.18006.6900+0.1800+2.58%17.12K30/11 
 Adams Resources&Energy27.2528.3127.09-1.09-3.85%1.71K30/11 
 AIM ImmunoTech1.47001.47001.4100+0.0300+2.08%23.51K30/11 
 Air Industries Group0.991.000.96-0.00-0.27%18.69K30/11 
 Alexco Resource2.0102.1501.990-0.090-4.29%135.44K30/11 
 Almaden Minerals0.3440.3440.326+0.007+2.17%42.60K30/11 
 Alpha Pro Tech5.5706.5005.490-0.530-8.69%63.25K30/11 
 Altisource Asset Management17.9019.2817.90-1.60-8.21%0.39K30/11 
 AMCON Distributing170.00178.00169.99-10.51-5.82%0.44K30/11 
 Planet Green1.1601.1901.160-0.040-3.33%0.42K30/11 
 American Shared Hospital Srvcs2.6002.7202.530-0.120-4.42%2.88K30/11 
 Ampio Pharm1.1301.1601.120+0.040+3.67%157.87K30/11 
 Asensus Surgical1.3401.4001.300-0.060-4.29%491.44K30/11 
 Ashford Inc19.4720.2519.21-1.44-6.87%2.46K30/11 
 Ault Global Holdings1.78001.85001.7400-0.0200-1.11%409.91K30/11 
 Avalon3.8604.0403.860-0.220-5.39%4.01K30/11 
 Avino Silver Gold0.8760.8890.842-0.001-0.08%71.10K30/11 
 B2Gold3.9404.1353.935-0.080-1.99%720.17K30/11 
 Ballantyne Strong2.7602.9202.690-0.090-3.16%20.12K30/11 
 Bancroft27.5028.2527.28-0.57-2.03%8.18K30/11 
 Bar Harbor Bankshares28.5728.8928.57-0.47-1.62%7.75K30/11 
 Barnwell Industries2.51002.52002.3800+0.1100+4.58%6.20K30/11 
 Birks Group Inc4.1504.2504.100-0.180-4.16%30.58K30/11 
 BK Tech2.242.242.18+0.04+1.82%15.20K30/11 
 Blonder Tongue Labs1.01001.03001.0000-0.0300-2.88%7.69K30/11 
 Bluerock Residential Growth REIT14.7915.3014.78-0.27-1.79%17.93K30/11 
 Camber Energy Inc1.1901.2801.140-0.080-6.30%1.62M30/11 
 Can Fite Biopharma ADR1.2001.2001.120+0.020+1.69%14.68K30/11 
 CEL-SCI10.270010.35009.6300+0.4000+4.05%318.80K30/11 
 Central Securities39.790040.580039.7900-0.6800-1.68%1.90K30/11 
 Centrus Energy55.49060.21054.100-5.180-8.54%184.54K30/11 
 Chase98.59100.8298.36-3.27-3.21%8.26K30/11 
 Cheniere Energy104.81105.42103.32-1.79-1.68%903.25K30/11 
 Chicago Rivet&Machine25.7226.0225.72-0.28-1.08%0.57K30/11 
 China Pharma0.62000.65000.5880-0.0290-4.47%53.42K30/11 
 CKX Lands Inc11.87311.87311.873-0.087-0.73%030/11 
 Clough Global Allocation10.8110.9510.73-0.14-1.28%8.43K30/11 
 Clough Global14.4414.5514.28-0.14-0.96%8.90K30/11 
 Clough Global Opportunities11.8112.0211.67-0.18-1.50%33.28K30/11 
 Cohen & Co16.054216.130015.5000+0.0342+0.21%1.60K30/11 
 CompX22.300022.390022.2700+0.0400+0.18%1.24K30/11 
 Comstock Mining1.69001.73001.6200+0.0500+3.05%91.66K30/11 
 Contango Oil&Gas3.483.603.46-0.15-4.13%223.23K30/11 
 Core Molding9.059.168.98-0.15-1.63%3.47K30/11 
 Cornerstone Strategic Value14.0114.0513.76+0.02+0.14%74.57K30/11 
 Cornerstone Strategic Return13.4813.5713.33-0.07-0.52%44.29K30/11 
 CPI Aerostructures2.842.932.75-0.11-3.73%3.48K30/11 
 Credit Suisse3.4203.4503.410-0.030-0.87%13.54K30/11 
 Credit Suisse Hi-Yield Bond2.4802.4902.4700.0000%42.01K30/11 
 CTO Realty Growth54.9255.7354.48-0.79-1.42%45.93K30/11 
 Daxor11.0011.0411.000.000%0.40K30/11 
 Delaware Colorado14.1014.1014.08+0.01+0.07%1.43K30/11 
 Delaware Minnesota II13.6813.6813.63+0.02+0.15%3.70K30/11 
 Delaware Florida14.0514.0513.98+0.03+0.21%3.37K30/11 
 Delta Apparel29.4430.2929.40-0.82-2.71%2.32K30/11 
 Denison Mines1.5901.6551.490-0.060-3.64%559.55K30/11 
 DSS0.77850.83000.7533-0.0615-7.32%190.30K30/11 
 Bny Mellon Municipal8.85008.88008.8200+0.0500+0.57%18.07K30/11 
 Eagle8.408.598.40-0.22-2.60%0.58K30/11 
 ETV California MBF11.9311.9311.78+0.15+1.27%9.69K30/11 
 ETV California MIT13.7913.7913.68-0.01-0.07%3.49K30/11 
 ETV Limited Duration13.0713.1913.07-0.12-0.91%46.15K30/11 
 ETV MBF13.4713.5313.44+0.04+0.30%38.75K30/11 
 ETV New York MBF12.2512.2712.19+0.01+0.08%11.61K30/11 
 Electromed12.02012.07011.9900.0000%4.65K30/11 
 Ellomay Capital29.3630.3129.36-2.49-7.82%0.31K30/11 
 Ellsworth Convertible Growth12.4612.6412.44-0.22-1.74%6.89K30/11 
 eMagin1.6101.8301.600-0.240-12.97%622.77K30/11 
 Emerson Radio0.94030.94640.8135+0.0003+0.03%4.65K30/11 
 EMX Royalty2.5002.5702.500-0.050-1.96%11.69K30/11 
 Energy Fuels Inc8.7109.3008.350-0.580-6.24%497.83K30/11 
 Enservco Co1.05001.07001.0300-0.0400-3.67%9.40K30/11 
 Envela Corp4.07004.33004.0700-0.2500-5.79%4.23K30/11 
 Espey Mfg&Electronics14.7215.0014.35-0.28-1.86%0.91K30/11 
 Evans Bancorp Inc39.45039.45039.130+0.180+0.46%0.57K30/11 
 EVI Industries34.130036.020034.0400-2.1400-5.90%2.49K30/11 
 Evolution Petroleum4.975.154.97-0.21-4.05%24.38K30/11 
 First Trust Energy13.6513.7913.60-0.29-2.08%24.39K30/11 
 Flanigans Enterprises Inc31.60033.99029.590-1.500-4.53%1.77K30/11 
 Flexible Solutions3.563.643.54-0.08-2.20%0.65K30/11 
 Franklin Templeton8.949.058.90-0.02-0.22%13.08K30/11 
 Franklin Street Properties5.766.005.63-0.17-2.87%422.81K30/11 
 Friedman Industries10.2610.4510.21-0.17-1.63%1.81K30/11 
 Gabelli19.5019.8119.50-0.13-0.66%3.54K30/11 
 Galiano Gold0.7400.7690.705-0.022-2.90%28.59K30/11 
 GAMCO3.813.853.80-0.03-0.78%30.06K30/11 
 GEE Group0.4440.4590.440-0.019-4.21%90.44K30/11 
 Globalstar Inc1.39001.42001.3100-0.0200-1.42%3.78M30/11 
 Gold Resource1.9202.0001.890-0.010-0.52%59.95K30/11 
 Gold Standard0.4600.4780.451-0.022-4.56%25.58K30/11 
 Golden Minerals0.41000.41000.3850+0.0044+1.08%53.40K30/11 
 Golden Star3.7503.7703.7400.0000%164.73K30/11 
 Gran Tierra0.6650.7250.661-0.071-9.69%669.32K30/11 
 Great Panther Mining0.2600.2700.257-0.003-1.14%297.88K30/11 
 Grupo Simec ADR23.06023.06021.010+0.200+0.87%0.76K30/11 
 HMG Courtland Properties19.87519.95019.110+0.025+0.13%0.11K30/11 
 Houston American Energy1.64001.65001.52000.00000%8.07K30/11 
 Ibio0.74500.79200.7057-0.1087-12.73%667.49K30/11 
 Impac Mortgage1.171.201.14-0.03-2.50%10.68K30/11 
 Imperial Oil33.09033.61032.290-0.540-1.61%75.50K30/11 
 Income Opportunity Realty12.5912.5912.00+0.59+4.92%0.22K30/11 
 InfuSystems16.55017.44016.520-0.550-3.22%16.67K30/11 
 InnSuites Hospitality3.003.172.91-0.19-5.96%1.46K30/11 
 International Tower Hill0.7700.8200.700-0.050-6.12%53.66K30/11 
 inTest14.23015.19014.100-1.210-7.84%27.38K30/11 
 Invesco Advantage II12.1012.1812.09+0.01+0.08%13.41K30/11 
 IsoRay0.45100.47900.4379-0.0256-5.37%119.50K30/11 
 Issuer Direct Corp30.5532.1930.55-1.01-3.20%2.66K30/11 
 IT Tech Packaging0.3040.3100.292-0.015-4.73%112.10K30/11 
 Kelso Technologies Inc0.51960.54020.5000-0.0104-1.96%21.89K30/11 
 LGL Group11.9412.0511.94-0.09-0.75%0.53K30/11 
 Lineage Cell Therapeutics2.2602.3102.070+0.260+13.00%300.61K30/11 
 LiqTech4.9105.3484.810-0.100-2.00%265.06K30/11 
 MAG Silver16.61017.45016.330+0.260+1.59%101.71K30/11 
 Mastech17.650018.090017.6500-0.3942-2.18%2.20K30/11 
 Mexco Energy10.49010.49010.110+0.060+0.58%1.08K30/11 
 NanoViricides Inc4.7204.8704.580+0.010+0.21%14.64K30/11 
 National HealthCare64.490065.740064.4900-1.3300-2.02%19.86K30/11 
 Navidea Biopharma1.23001.30001.2300-0.0300-2.38%8.66K30/11 
 Neuberger Berman California13.7913.8913.78+0.01+0.07%3.02K30/11 
 Neuberger Berman Hi-Yield12.4712.5812.41-0.09-0.72%10.74K30/11 
 Neuberger Berman16.2116.3215.87-0.04-0.25%2.18K30/11 
 Neuberger Berman New York12.5812.6512.53-0.02-0.16%1.35K30/11 
 Neuberger Berman RE4.93005.02004.9100-0.0700-1.40%23.02K30/11 
 New Concept Energy3.03003.14002.9800+0.0100+0.33%4.76K30/11 
 New England Realty62.4563.0062.45-1.00-1.58%0.61K30/11 
 New Gold1.4901.5051.385+0.060+4.20%724.22K30/11 
 Northern Dynasty Minerals0.3910.4080.385-0.039-9.16%188.33K30/11 
 Northern Oil&Gas20.38020.93019.560-0.590-2.81%426.55K30/11 
 NovaBay Pharmaceuticals0.50000.50000.4600+0.0156+3.22%48.36K30/11 
 Novagold6.7507.1606.740-0.210-3.02%299.89K30/11 
 Oragenics0.5750.6110.550-0.025-4.23%116.59K30/11 
 Palatin0.71490.81010.5951-0.1401-16.39%1.80M30/11 
 Paramount Gold Nevada0.72000.79000.6700-0.0350-4.64%27.45K30/11 
 Park National130.09132.20129.71-3.75-2.80%16.28K30/11 
 PEDEVCO1.0901.1001.050+0.040+3.81%370.66K30/11 
 Pioneer Diversified15.5115.6515.42-0.04-0.26%6.26K30/11 
 Platinum Group Metals2.1402.1702.020-0.060-2.73%104.16K30/11 
 Polymet Mining3.0103.0402.890+0.050+1.69%16.46K30/11 
 Power REIT52.4455.3951.70-1.81-3.34%3.46K30/11 
 Protalix0.9250.9390.910-0.009-0.94%31.40K30/11 
 Radiant7.5408.1007.540-0.570-7.03%54.19K30/11 
 Reaves Utility33.1133.7333.06-0.61-1.81%31.63K30/11 
 Regional Health5.8800006.0000005.760000-0.180000-2.97%1.16K30/11 
 RENN Fund2.702.842.70-0.15-5.26%1.15K30/11 
 Retractable8.6609.0808.500-0.200-2.26%28.14K30/11 
 Riley Exploration Permian17.570017.570016.5800+0.6700+3.96%5.39K30/11 
 Ring Energy Inc2.312.632.26-0.37-13.81%411.28K30/11 
 Evolve Transition Infrastructure LP Unt0.7970.8700.784-0.073-8.38%181.53K30/11 
 Seaboard3,890.023,995.003,878.00-56.18-1.42%1.16K30/11 
 Servotronics12.74512.91012.745-0.245-1.89%0.16K30/11 
 SIFCO8.228.227.99+0.20+2.49%1.32K30/11 
 Solitario Exploration&Royalty0.46760.48490.4600-0.0124-2.58%31.72K30/11 
 SunLink2.01002.06001.9800-0.0700-3.37%3.33K30/11 
 Superior Drilling Products Inc0.8510.9100.823-0.029-3.31%13.86K30/11 
 Synthetic Biologics0.3450.3600.3300.0000%117.88K30/11 
 Tanzanian Royalty Exploration0.4120.4130.398+0.011+2.64%23.29K30/11 
 Taseko Mines2.0902.1302.000-0.050-2.34%115.44K30/11 
 Tompkins78.1678.5577.30-0.30-0.38%16.89K30/11 
 Trilogy Metals1.7001.7901.700-0.050-2.86%31.48K30/11 
 Trio-Tech8.77010.4308.740-1.300-12.91%49.72K30/11 
 United States Antimony0.62710.65840.6200-0.0261-4.00%65.80K30/11 
 Universal Security Instruments3.8104.1303.810-0.330-7.97%1.04K30/11 
 Ur Energy1.49001.56501.4000-0.0600-3.87%314.70K30/11 
 Uranium Energy3.92004.26003.7000-0.3700-8.62%4.13M30/11 
 Vista Gold0.7260.7410.716-0.004-0.49%35.70K30/11 
 Volitionrx Ltd3.2303.3303.220-0.080-2.42%53.01K30/11 
 Western Copper Gold1.4001.4101.3600.0000%19.21K30/11 
 WF Income Opportunities8.848.898.80-0.02-0.23%16.05K30/11 
 WF Multi Sector Income13.2113.2913.18-0.05-0.38%7.69K30/11 
 WF Utilities and High Income14.6914.6914.62+0.02+0.14%3.06K30/11 
 Winc9.6610.499.40-0.60-5.85%82.00K30/11 
 Wireless Telecom1.8391.8501.820-0.011-0.61%2.07K30/11 

My Sentiments

What is your sentiment on NYSE AMEX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE AMEX Composite Discussions

Write your thoughts about NYSE AMEX Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adriano Oliveira Vieira
Adriano Oliveira Vieira Jan 21, 2020 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ten Percent
TheTenPercent Jun 04, 2019 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 sell target 1297
Ten Percent
TheTenPercent Jun 04, 2019 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry wrong forum
Steven Lynn
Steven Lynn Feb 18, 2018 12:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We buy Paccoin with affordable money ! Now it is 0.00003 per one ! $1000 and get 30 millions units ... when it hits $1 per coin in few years, we can be rich ! If no hit , no problem ~ no need to worry $1000 for 3 years .. right ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email