

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 54,085.30 | 53,151.32 | 54,290.84 | 53,151.32 | 208.08M | 1.76% |
May 26, 2022 | 53,151.32 | 52,591.41 | 53,161.43 | 52,587.01 | 266.18M | 1.06% |
May 25, 2022 | 52,591.41 | 51,949.64 | 52,594.84 | 51,574.46 | 382.45M | 1.24% |
May 24, 2022 | 51,949.64 | 52,911.51 | 52,911.51 | 51,940.57 | 720.12M | -1.82% |
May 23, 2022 | 52,911.51 | 52,979.96 | 53,009.50 | 52,909.10 | 263.24M | -0.13% |
May 20, 2022 | 52,979.96 | 53,275.49 | 53,774.61 | 52,951.38 | 436.56M | -0.55% |
May 19, 2022 | 53,275.49 | 52,721.34 | 53,281.31 | 52,717.88 | 274.41M | 1.05% |
May 18, 2022 | 52,721.34 | 52,756.62 | 52,793.13 | 52,721.34 | 611.83M | -0.07% |
May 17, 2022 | 52,756.62 | 52,944.44 | 52,950.34 | 52,756.62 | 552.47M | -0.36% |
May 16, 2022 | 52,944.65 | 53,098.46 | 53,098.46 | 52,896.88 | 374.18M | -0.29% |
May 13, 2022 | 53,100.21 | 52,917.76 | 53,100.21 | 52,898.90 | 303.48M | 0.34% |
May 12, 2022 | 52,917.76 | 52,844.84 | 53,069.29 | 52,843.48 | 426.02M | 0.15% |
May 11, 2022 | 52,838.45 | 51,805.41 | 53,064.58 | 51,805.41 | 417.26M | 1.99% |
May 10, 2022 | 51,805.41 | 51,902.48 | 51,902.48 | 51,562.68 | 331.35M | -0.19% |
May 09, 2022 | 51,903.44 | 50,935.79 | 51,956.75 | 50,922.91 | 337.43M | 1.90% |
May 06, 2022 | 50,937.01 | 50,838.10 | 50,993.59 | 50,838.10 | 466.28M | 0.20% |
May 05, 2022 | 50,835.95 | 50,126.41 | 50,835.95 | 50,113.49 | 462.40M | 1.42% |
May 04, 2022 | 50,126.41 | 49,640.30 | 50,132.88 | 49,636.44 | 669.27M | 0.98% |
Apr 29, 2022 | 49,638.94 | 48,840.49 | 49,638.94 | 48,840.43 | 319.35M | 1.64% |
Apr 28, 2022 | 48,837.76 | 48,571.75 | 48,853.68 | 48,571.75 | 759.65M | 0.55% |
Apr 27, 2022 | 48,571.75 | 48,568.57 | 48,620.21 | 48,551.58 | 246.70M | 0.01% |
Highest: 54,290.84 | Lowest: 48,551.58 | Difference: 5,739.26 | Average: 51,946.68 | Change %: 11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review