NSE All Share (NGSEINDEX)

Lagos
52,657.88
-95.08(-0.18%)
  • Open:
    52,752.96
  • Day's Range:
    52,213.70 - 52,753.28
  • 52 wk Range:
    43,393.20 - 54,290.84

NSE All Share Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
52,657.8852,752.9652,753.2852,213.70171.11M-0.18%
52,752.9652,599.6552,752.9652,599.65139.68M+0.29%
52,599.6552,612.5552,636.4852,477.59119.79M-0.02%
52,612.5552,657.6952,691.0452,533.14182.39M-0.09%
52,657.6952,594.6852,657.6952,585.64143.73M+0.12%
52,594.6852,626.4252,642.3452,586.87443.75M-0.06%
52,626.4252,615.5152,631.8052,603.89129.03M+0.02%
52,615.5152,701.3152,718.7052,558.62217.95M-0.16%
52,701.3152,343.4152,737.7252,329.29228.49M+0.67%
52,348.8252,512.4852,519.6152,348.82220.65M-0.31%
52,512.4852,048.8552,512.4852,048.85216.92M+0.89%
52,048.8551,729.8752,495.1151,696.17211.69M+0.62%
51,729.8751,446.6051,746.3251,369.76281.80M+0.55%
51,446.6051,693.0851,712.9751,220.23345.49M-0.49%
51,700.3651,222.3451,841.0551,207.13229.22M+0.93%
51,222.3450,868.5251,222.3450,830.51195.71M+0.70%
50,868.5251,657.5651,785.0550,842.95138.72M-1.53%
51,657.5651,598.3551,668.2451,198.49265.73M+0.12%
51,595.6651,251.0651,595.6651,241.36129.17M+0.67%
51,251.0650,294.6051,346.0850,247.57890.15M+1.89%
50,300.0049,934.6050,313.1849,934.60297.94M+0.73%
49,934.6049,706.0949,934.6049,695.81498.73M+0.46%
Highest: 52,753.28Lowest: 49,695.81Difference: 3,057.47Average: 51,928.88Change %: 5.94
  • Hello, pls can someone help with Tick data of futures in Nigeria or other parts of the world God bless anyone that helps... not easy (08030493103) thnks
    0
    • Hello. Can someone confirm if the NSE ASI data published on investing are inclusive of dividends?
      0
      • Hello  Please does anyone know how i can get the NSE All Shares index historical data from the year 2000
        0
        • kehinde oyeladecould you explain the procedures
          0
        • https://www.investing.com/indices/nse-all-share also cnb site
          0
        • https://www.investing.com/indices/nse-all-share
          0
      • SECULAR BEAR MARKET LIKELY IN NIGERIA EQUITY MARKET. . With Brent crude going bearish, we need to curtail our expectation for this market to what our charts are showing us. Best strategy will be to buy at supports levels and avoid trading breakouts, as most of the breakouts are likely to reverse.. . . Although the market is opening near an expected support of 28807.30 the probability of this support holding the bears at bay is slim.
        0
        • Good morning. Please why is "Sovereign Trust Insurance Plc" not in the list of  components of NSE?
          0
          • The NSE has been bearish for the fourth consecutive time we are expecting a rebounce after the relaxing the rules and regulation guilding listing of new company on the NSE.
            0
            • The bearish reversal, even if just a small bounce has long been expected. The reduction in MPC rate today 26 March 2019, may bring some reprieve to the market. We are folding our hands and waiting.
              0
              • When the calculated pivot coincides with a supply/demand level, there is high probability that the pivot will hold and we may get a reversal at that level. 30,733.06 is a calculated support in a demand zone, I expected some reversal at this level.
                0
                • Pls, which app is this?
                  0
              • The NSE All share Index is showing some divergence in the stochastic oscillator for some settings. Time to tread softly in this market. For some of our profitable positions we need to book some profits.
                0
                • The daily chart is showing a textbook version of the 3 drives to the top reversal pattern at the current 31,426.63 level, equally the current price is sitting on the 0.618 Fibonacci level. If we don't see a reversal at this point, the 31,600 level will be a point to watch.
                  1