Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NSE All Share (NGSEINDEX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
54,085.30 +933.98    +1.76%
09:30:00 - Closed. Currency in NGN ( Disclaimer )
Type:  Index
Market:  Nigeria
# Components:  149
  • Volume: 208,084,653
  • Open: 53,151.32
  • Day's Range: 53,151.32 - 54,290.84
NSE All Share 54,085.30 +933.98 +1.76%

NSE All Share Historical Data

 
Get free historical data for NSE All Share. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/27/2022 - 05/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 54,085.30 53,151.32 54,290.84 53,151.32 208.08M 1.76%
May 26, 2022 53,151.32 52,591.41 53,161.43 52,587.01 266.18M 1.06%
May 25, 2022 52,591.41 51,949.64 52,594.84 51,574.46 382.45M 1.24%
May 24, 2022 51,949.64 52,911.51 52,911.51 51,940.57 720.12M -1.82%
May 23, 2022 52,911.51 52,979.96 53,009.50 52,909.10 263.24M -0.13%
May 20, 2022 52,979.96 53,275.49 53,774.61 52,951.38 436.56M -0.55%
May 19, 2022 53,275.49 52,721.34 53,281.31 52,717.88 274.41M 1.05%
May 18, 2022 52,721.34 52,756.62 52,793.13 52,721.34 611.83M -0.07%
May 17, 2022 52,756.62 52,944.44 52,950.34 52,756.62 552.47M -0.36%
May 16, 2022 52,944.65 53,098.46 53,098.46 52,896.88 374.18M -0.29%
May 13, 2022 53,100.21 52,917.76 53,100.21 52,898.90 303.48M 0.34%
May 12, 2022 52,917.76 52,844.84 53,069.29 52,843.48 426.02M 0.15%
May 11, 2022 52,838.45 51,805.41 53,064.58 51,805.41 417.26M 1.99%
May 10, 2022 51,805.41 51,902.48 51,902.48 51,562.68 331.35M -0.19%
May 09, 2022 51,903.44 50,935.79 51,956.75 50,922.91 337.43M 1.90%
May 06, 2022 50,937.01 50,838.10 50,993.59 50,838.10 466.28M 0.20%
May 05, 2022 50,835.95 50,126.41 50,835.95 50,113.49 462.40M 1.42%
May 04, 2022 50,126.41 49,640.30 50,132.88 49,636.44 669.27M 0.98%
Apr 29, 2022 49,638.94 48,840.49 49,638.94 48,840.43 319.35M 1.64%
Apr 28, 2022 48,837.76 48,571.75 48,853.68 48,571.75 759.65M 0.55%
Apr 27, 2022 48,571.75 48,568.57 48,620.21 48,551.58 246.70M 0.01%
Highest: 54,290.84 Lowest: 48,551.58 Difference: 5,739.26 Average: 51,946.68 Change %: 11.36

My Sentiments

What is your sentiment on NSE All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NSE All Share Discussions

Write your thoughts about NSE All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tosin Davidson
Tosin Davidson Apr 12, 2022 6:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello, pls can someone help with Tick data of futures in Nigeria or other parts of the world God bless anyone that helps... not easy (08030493103) thnks
Reply
0 0
Report
Shreeya Damree
Shreeya Damree Sep 08, 2021 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello. Can someone confirm if the NSE ASI data published on investing are inclusive of dividends?
Reply
1 0
Report
Olasunkanmi Akanni
Olasunkanmi Akanni Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello  Please does anyone know how i can get the NSE All Shares index historical data from the year 2000
Reply
0 0
Report
kehinde oyelade
kehinde oyelade Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can download it on investing. com
Reply
0 0
Report
Chukwujike Ezemandu
Chukwujike Ezemandu Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kehinde oyelade could you explain the procedures
Reply
0 0
Report
Okoh Samuel
Okoh Samuel Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.investing.com/indices/nse-all-share also cnb site
Reply
0 0
Report
Okoh Samuel
Okoh Samuel Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.investing.com/indices/nse-all-share
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Feb 02, 2020 10:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SECULAR BEAR MARKET LIKELY IN NIGERIA EQUITY MARKET. . With Brent crude going bearish, we need to curtail our expectation for this market to what our charts are showing us. Best strategy will be to buy at supports levels and avoid trading breakouts, as most of the breakouts are likely to reverse.. . . Although the market is opening near an expected support of 28807.30 the probability of this support holding the bears at bay is slim.
Reply
0 0
Report
Oyewole Oluwaseun
Oyewole Oluwaseun Jun 29, 2019 4:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning. Please why is "Sovereign Trust Insurance Plc" not in the list of  components of NSE?
Reply
0 0
Report
elda monday
elda monday Jun 07, 2019 6:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The NSE has been bearish for the fourth consecutive time we are expecting a rebounce after the relaxing the rules and regulation guilding listing of new company on the NSE.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Mar 26, 2019 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bearish reversal, even if just a small bounce has long been expected. The reduction in MPC rate today 26 March 2019, may bring some reprieve to the market. We are folding our hands and waiting.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Mar 17, 2019 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
155287727862867.jpg
When the calculated pivot coincides with a supply/demand level, there is high probability that the pivot will hold and we may get a reversal at that level. 30,733.06 is a calculated support in a demand zone, I expected some reversal at this level.
Reply
0 0
Report
Chibuike Osigwe
Chibuike Osigwe Mar 17, 2019 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pls, which app is this?
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Feb 19, 2019 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The NSE All share Index is showing some divergence in the stochastic oscillator for some settings. Time to tread softly in this market. For some of our profitable positions we need to book some profits.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Jan 28, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
154866367152413.jpg
The daily chart is showing a textbook version of the 3 drives to the top reversal pattern at the current 31,426.63 level, equally the current price is sitting on the 0.618 Fibonacci level. If we don't see a reversal at this point, the 31,600 level will be a point to watch.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email