Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NSE All Share (NGSEINDEX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
39,198.75 +84.02    +0.21%
07/05 - Closed. Currency in NGN ( Disclaimer )
Type:  Index
Market:  Nigeria
# Components:  149
  • Volume: 238,931,780
  • Open: 39,114.73
  • Day's Range: 39,109.37 - 39,199.15
NSE All Share 39,198.75 +84.02 +0.21%

NSE All Share Historical Data

 
Get free historical data for NSE All Share. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2021 - 05/08/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 07, 2021 39,198.75 39,114.73 39,199.15 39,109.37 238.93M 0.21%
May 06, 2021 39,114.73 39,433.81 39,450.68 39,037.63 402.51M -0.87%
May 05, 2021 39,456.64 39,801.78 39,805.18 39,456.64 349.56M -0.87%
May 04, 2021 39,801.78 39,834.42 39,875.66 39,783.59 426.51M -0.10%
Apr 30, 2021 39,840.28 39,450.91 39,840.28 39,356.83 328.34M 0.96%
Apr 29, 2021 39,460.65 38,781.48 39,468.34 38,738.06 270.68M 0.39%
Apr 28, 2021 39,306.65 39,305.48 39,338.82 39,268.19 259.51M -0.00%
Apr 27, 2021 39,308.23 39,318.52 39,327.41 39,272.01 252.57M -0.03%
Apr 26, 2021 39,319.75 39,301.82 39,332.42 39,256.36 329.74M 0.05%
Apr 23, 2021 39,301.82 39,131.80 39,303.64 39,125.90 286.97M 0.43%
Apr 22, 2021 39,131.80 39,128.34 39,151.08 39,099.93 228.11M 0.01%
Apr 21, 2021 39,128.34 39,015.58 39,138.66 38,975.68 239.25M 0.29%
Apr 20, 2021 39,015.58 38,848.02 39,026.75 38,841.84 339.01M 0.41%
Apr 19, 2021 38,854.73 38,816.45 38,857.73 38,806.28 508.63M 0.12%
Apr 16, 2021 38,808.01 38,571.98 38,808.01 38,540.66 262.46M 0.61%
Apr 15, 2021 38,571.89 38,646.59 38,647.14 38,570.87 319.43M -0.17%
Apr 14, 2021 38,636.15 38,601.83 38,636.15 38,578.27 278.04M 0.09%
Apr 13, 2021 38,601.83 38,715.37 38,751.16 38,586.28 208.72M -0.29%
Apr 12, 2021 38,712.55 38,866.39 38,874.45 38,712.55 194.02M -0.40%
Apr 09, 2021 38,866.39 38,799.83 38,895.88 38,715.16 160.65M -0.03%
Apr 08, 2021 38,876.25 38,774.03 38,889.35 38,749.95 145.32M 0.26%
Highest: 39,875.66 Lowest: 38,540.66 Difference: 1,335.00 Average: 39,110.13 Change %: 1.10

My Sentiments

What is your sentiment on NSE All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NSE All Share Discussions

Write your thoughts about NSE All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Olasunkanmi Akanni
Olasunkanmi Akanni Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello  Please does anyone know how i can get the NSE All Shares index historical data from the year 2000
Reply
0 0
Report
kehinde oyelade
kehinde oyelade Mar 21, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can download it on investing. com
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Feb 02, 2020 10:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SECULAR BEAR MARKET LIKELY IN NIGERIA EQUITY MARKET. . With Brent crude going bearish, we need to curtail our expectation for this market to what our charts are showing us. Best strategy will be to buy at supports levels and avoid trading breakouts, as most of the breakouts are likely to reverse.. . . Although the market is opening near an expected support of 28807.30 the probability of this support holding the bears at bay is slim.
Reply
0 0
Report
Oyewole Oluwaseun
Oyewole Oluwaseun Jun 29, 2019 4:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning. Please why is "Sovereign Trust Insurance Plc" not in the list of  components of NSE?
Reply
0 0
Report
elda monday
elda monday Jun 07, 2019 6:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The NSE has been bearish for the fourth consecutive time we are expecting a rebounce after the relaxing the rules and regulation guilding listing of new company on the NSE.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Mar 26, 2019 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bearish reversal, even if just a small bounce has long been expected. The reduction in MPC rate today 26 March 2019, may bring some reprieve to the market. We are folding our hands and waiting.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Mar 17, 2019 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
155287727862867.jpg
When the calculated pivot coincides with a supply/demand level, there is high probability that the pivot will hold and we may get a reversal at that level. 30,733.06 is a calculated support in a demand zone, I expected some reversal at this level.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Feb 19, 2019 5:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The NSE All share Index is showing some divergence in the stochastic oscillator for some settings. Time to tread softly in this market. For some of our profitable positions we need to book some profits.
Reply
0 0
Report
Yusuf Kelani
TargetTechnical1 Jan 28, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
154866367152413.jpg
The daily chart is showing a textbook version of the 3 drives to the top reversal pattern at the current 31,426.63 level, equally the current price is sitting on the 0.618 Fibonacci level. If we don't see a reversal at this point, the 31,600 level will be a point to watch.
Reply
0 1
Report
Yusuf Kelani
TargetTechnical1 Jan 23, 2019 11:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
154830547984956.jpg
The Index is back to the trading range of 29,689.73 to 31,005.17 about 2 supply points are lying ahead, with major one at around 32,036.21.
Reply
0 1
Report
Yusuf Kelani
TargetTechnical1 Dec 26, 2018 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The volume of money in the market is creating this bullish move. There is high probability that this positive movement in the All share index will continue till early part of 2019. There are about 3 equities with so much bid but no sellers, these will continue to fuel the uptick.. . . Also it seems the fact that some equities are undervalued is now apparent.
Reply
0 1
Report
Chino Egede
Chino Egede Oct 17, 2018 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think it will go all the way down to key 20000 and hopefully bounce back up, ie after the elections next year if thats to be the case
Reply
1 0
Report
Olakoyenikan Oluwasegun
Olakoyenikan Oluwasegun Sep 15, 2018 8:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The just concluded week was not too impressive as the bears dominated the activities at the Nigerian equities market, causing the exchange to record four negative performance out of the five sessions. The bearish was occasioned by the exit of foreign portfolio investors from the market, a development which saw the nation's forex reserves dropping since its July high.
Reply
1 0
Report
Ajayi Omokolade
Ajayi Omokolade Sep 13, 2018 6:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's obvious from the ASI weekly chart that there is a lot of fixed selling activities at each newly established supports, all critical support levels that matter since 435days ago have been breached and the lack lustre volume which is below the150day MA volume of 361.07M shows how weak the market is and how bad most companies Financial results have not influenced their respective share price as most are more than 80% lower than their respective fair values going with the fundamentals.
Reply
0 0
Report
Ambrose Omordion
Ambrose Omordion Aug 20, 2018 8:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nigerian stock market in recent days have continued to nosedive as listed companies fundamentals are being ignored due to heighten  political risk  and high interest  rates iin developed economics that further put pressure on emerging market which Nigeria is one
Reply
1 0
Report
ifeoluwa ayomide
ifeoluwa ayomide Nov 22, 2017 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how come the shareprices for stocks in Nigeria only starts JAN 30 2012
Reply
0 0
Report
BlacK LeGenD
BlacK LeGenD Aug 01, 2015 6:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to sell
Reply
0 0
Report
david do
david do Aug 01, 2015 6:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks for that comment, wish i saw it earlier
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email