Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NSE All Share (NGSEINDEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
99,845.91 -63.63    -0.06%
09:30:00 - Closed. Currency in NGN ( Disclaimer )
Type:  Index
Market:  Nigeria
# Components:  145
  • Volume: 285,902,509
  • Open: 99,915.17
  • Day's Range: 99,792.21 - 100,073.32
NSE All Share 99,845.91 -63.63 -0.06%

NSE All Share Components

 
Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbey Mortgage Bank2.502.502.500.000.00%0.01K07:59:00 
 Abctrans0.710.710.710.000.00%51.66K08:04:00 
 Academy Press2.002.002.00+0.09+4.71%256.10K09:04:00 
 Access Holdings17.2517.5517.20-0.15-0.86%43.80M09:30:00 
 Afrinsure0.200.200.200.000.00%030/06 
 Afriprud6.406.256.25+0.15+2.40%547.71K09:30:00 
 Afromedia PLC0.240.240.24+0.00+0.00%010/07 
 Aiico1.041.050.99+0.05+5.05%6.90M09:16:00 
 Airtel Africa1,980.001,980.001,980.00-220.00-10.00%0.61K08:40:00 
 Aluminum Ex6.456.456.450.000.00%017/04 
 Arbico1.031.031.030.000.00%016/04 
 Asosavings0.500.500.500.000.00%024/06 
 Austin Laz2.002.002.00-0.03-1.48%0.07K08:53:00 
 Berger Paints16.7015.2015.20+1.50+9.87%268.91K09:30:00 
 Betaglas53.5053.5053.50-5.90-9.93%39.42K08:46:00 
 Briclinks Africa6.256.256.250.000.00%017/04 
 BUA Cement128.90128.90128.90-14.30-9.99%6.49K09:12:00 
 BUA Foods342.00342.00342.00-37.90-9.98%4.28K09:18:00 
 Cadbury Nig18.0018.0018.00-1.00-5.26%22.95K09:11:00 
 Caverton Offshore Support1.4701.4701.470-0.140-8.70%48.98K09:18:00 
 Champion Brew3.363.363.360.000.00%542.80K08:49:00 
 Chams1.691.861.68-0.17-9.14%7.37M09:30:00 
 Chellarams4.504.504.50+0.00+0.00%017/04 
 Chemical and Allied Products24.0024.0024.000.000.00%69.69K07:29:00 
 Cileasing3.503.503.50-0.20-5.41%323.80K08:41:00 
 Conoil81.8581.8581.85-9.05-9.96%0.00K05:01:00 
 Consolidated Hallmark1.221.221.21-0.13-9.70%1.74M09:16:00 
 Cornerst1.931.931.85+0.07+3.76%1.52M09:30:00 
 Coronation Insurance0.670.670.67+0.03+4.69%150.98K08:50:00 
 Custodian Allied9.009.009.000.000.00%778.79K09:01:00 
 Cutix3.0002.9902.990+0.010+0.33%640.34K09:30:00 
 CWG5.7006.0005.700-0.600-9.52%1.21M09:09:00 
 Daarcomm0.630.630.63-0.07-10.00%234.58K07:55:00 
 Dangote Cement591.10591.10591.10-65.60-9.99%3.00K08:54:00 
 Dangote Sugar46.0048.0048.00-2.00-4.17%2.71M09:30:00 
 Deap Capital Management Trust0.630.630.63-0.05-7.35%200.00K09:18:00 
 DN Tyre and Rubber PLC0.200.200.200.000.00%004/10 
 Ekocorp5.225.225.220.000.00%009/06 
 Ellah Lakes3.293.053.00+0.29+9.67%849.79K09:13:00 
 Eternaoil13.7513.7513.75-1.50-9.84%182.14K09:15:00 
 ETI23.5523.5523.55-2.45-9.42%69.57K09:30:00 
 Etranz6.2006.2006.200-0.050-0.80%0.13K08:32:00 
 Eunisell Interlinked2.9502.9502.9500.0000.00%019/03 
 FBN Holdings26.5526.9526.60-0.05-0.19%2.25M09:30:00 
 Fcmb7.2007.4007.200-0.150-2.04%1.97M09:12:00 
 Fidelitybk8.6509.5008.650-0.200-2.25%18.84M09:30:00 
 Fidson14.35014.35014.350-1.550-9.75%131.80K09:30:00 
 Flour Mills of Nigeria33.2033.2033.20+2.70+8.85%1.99M08:57:00 
 FTN Cocoa Processors PLC1.421.321.17-0.05-3.85%4.63M08:34:00 
 Geregu Power900.00900.00900.00-100.00-10.00%735.80K09:19:00 
 Golden Guinea Brew Plc2.852.852.85-0.30-9.52%7.00K08:53:00 
 Greif Nigeria5.455.455.450.000.00%006/06 
 Guaranty Trust Holding34.3536.0034.35-1.40-3.92%32.79M09:30:00 
 Guinea Insurance PLC0.370.340.34-0.03-8.11%486.74K09:30:00 
 Guinness Nigeria55.0055.0055.00+5.00+10.00%283.76K09:30:00 
 Honeywell Flour Mills Plc3.3503.3503.350-0.190-5.37%329.26K09:05:00 
 Ikeja6.6106.6106.610-0.650-8.95%1.16M09:04:00 
 Industrial Medical Gases Nigeria12.4012.4012.40-1.35-9.82%30.35K09:30:00 
 Infinity Trust Mortgage Bank6.346.346.340.000.00%017/04 
 Initiates2.062.262.04-0.18-7.96%8.25M09:07:00 
 International Breweries4.304.304.30-0.20-4.44%128.10K08:56:00 
 International Energy Insurance1.401.411.29+0.12+9.30%2.12M09:16:00 
 Jaiz Bank2.002.051.93-0.05-2.44%3.02M09:30:00 
 Japaul Gold Ventures1.701.751.69+0.01+0.59%9.86M09:19:00 
 John Holt PLC1.791.791.79-0.19-9.60%0.31K06:15:00 
 Julius Berger55.8555.8555.85-2.65-4.53%41.23K09:18:00 
 Lafarge Africa33.0033.0033.000.000.00%1.54M09:16:00 
 Lasaco Assurance PLC1.971.971.97-0.03-1.50%199.14K09:02:00 
 Learn Africa3.1003.1003.100-0.200-6.06%211.65K09:18:00 
 Linkassure0.880.880.880.000.00%2.40K07:58:00 
 Livestock1.371.331.30-0.11-7.64%3.60M09:11:00 
 Livingtrust Mortgage Bank2.952.952.95-0.32-9.79%0.30K07:08:00 
 Mansard Ins5.5005.5005.5000.0000.00%372.92K09:30:00 
 Maybaker6.1006.1006.100+0.100+1.67%297.44K09:15:00 
 McNichols1.101.101.10-0.07-5.98%1.00K05:17:00 
 Medview Airline1.5001.5001.5000.0000.00%026/06 
 Meyer5.545.545.540.000.00%017/04 
 Morison Industries3.723.723.72+0.33+9.73%455.99K08:25:00 
 Mrs121.50121.50121.50-13.50-10.00%0.19K08:20:00 
 MTN Nigeria217.00217.00217.00-7.00-3.12%195.15K09:30:00 
 Multi-Trex Integrated Foods0.360.000.000.000.00%004/02 
 Multverse12.4012.4012.40-1.35-9.82%30.00K06:07:00 
 Mutual Benefits Assurance0.580.560.55+0.03+5.45%1.73M09:03:00 
 Nahco31.40031.40031.400-1.600-4.85%220.29K09:19:00 
 Nascon47.3047.3047.30-5.25-9.99%191.28K09:11:00 
 Ncr Nigeria4.324.324.320.000.00%017/04 
 Neimeth1.791.801.80+0.16+9.76%255.10K08:48:00 
 Nem9.4009.4009.400-1.000-9.62%40.76K09:14:00 
 Nestle Nigeria835.00835.00835.00-65.00-7.22%9.96K09:13:00 
 Nigerian Breweries27.9527.9527.95-0.10-0.36%264.77K09:13:00 
 Nigerian Enamelware PLC19.3019.3019.300.000.00%002/04 
 Nigerian Enrgy Setr Plc607.40607.40607.40+0.00+0.00%028/02 
 Nigerian Exchange22.0022.0022.00+0.15+0.69%16.90K08:23:00 
 Nigerins0.200.200.200.000.00%027/06 
 Northern Nigeria Flour Mills43.5043.5043.50-4.80-9.94%1.14K09:11:00 
 Notore Chemical Industries68.7568.7568.75+6.25+10.00%3.59K06:58:00 
 Npfmcrfbk1.7001.6601.600-0.050-3.03%3.43M09:16:00 
 Oando Plc11.1012.0011.10-0.80-6.72%7.39M09:30:00 
 Okomu Oil Palm243.50243.50243.50-3.50-1.42%188.38K09:19:00 
 Omatek Ventures0.850.850.79-0.01-1.16%1.85M09:30:00 
 Pharmdeko1.8301.8301.8300.0000.00%010/07 
 Premier Paints9.009.009.000.000.00%003/06 
 Presco208.40208.40208.40-23.10-9.98%0.65K07:55:00 
 Prestige0.610.610.54+0.02+3.39%2.74M09:11:00 
 PZ Cussons Nigeria34.2034.2034.20-3.80-10.00%32.80K09:30:00 
 Redstarex3.143.143.14-0.24-7.10%71.71K07:31:00 
 Regal Insurance0.390.390.36+0.03+8.33%2.08M07:39:00 
 Resort Savings and Loans0.200.000.000.000.00%004/02 
 Ronchess Global Resources81.0081.0081.000.000.00%017/04 
 Royalex0.610.620.62+0.02+3.33%653.76K09:16:00 
 Rtbriscoe0.490.490.49-0.05-9.26%687.80K09:19:00 
 SCOA Nigeria2.1002.1002.100-0.050-2.33%4.54K09:13:00 
 Secure Electronic Tech0.600.600.600.000.00%27.50K09:19:00 
 Seplat Petroleum3,033.003,033.003,033.00-337.00-10.00%16.48K09:30:00 
 Skye Shelter Fund111.45111.45111.45+0.00+0.00%017/04 
 Skyway Aviation Handling Company20.7020.7020.70-2.25-9.80%59.55K09:30:00 
 Sovereign Trust Insurance Plc0.440.440.400.000.00%1.06M09:17:00 
 Staco Insurance0.480.000.000.000.00%004/02 
 STANBIC IBTC Bank49.6549.6549.65-2.85-5.43%62.84K09:09:00 
 Standard Alliance Insurance0.200.000.000.000.00%004/02 
 Sterling Bank4.2504.2504.190+0.050+1.19%2.79M09:30:00 
 Sunu Assurances0.991.001.00-0.09-8.26%252.19K09:06:00 
 Tantalizers0.350.350.350.000.00%364.55K09:08:00 
 Thomaswy2.152.152.15+0.01+0.47%61.00K06:01:00 
 Total Nig342.00342.00342.00-4.50-1.30%57.77K09:30:00 
 Tourist Company of Nigeria2.252.252.250.000.00%012/04 
 Transcorp14.00014.25013.400+0.400+2.94%23.59M09:30:00 
 Transcorp Hotels88.1988.1988.19-9.51-9.73%1.26K08:10:00 
 Transexpr1.391.391.39+0.12+9.45%5.49K09:02:00 
 Tripple Gee and Co3.723.723.72-0.41-9.93%0.20K05:00:00 
 UAC Of Nigeria10.7010.7010.70-0.65-5.73%1.06M09:18:00 
 UBA22.7023.2022.65-0.10-0.44%28.19M09:30:00 
 UH REIT37.0037.0037.00+0.00+0.00%012/04 
 Unilever Nigeria13.7513.7513.75-0.25-1.79%2.37M09:30:00 
 Union Dicon Salt8.108.108.100.000.00%0.11K08:27:00 
 United Capital18.10018.20018.100-1.950-9.73%2.52M09:30:00 
 Unitybank1.661.941.75+0.02+1.12%1.76M09:14:00 
 Universal Insurance PLC0.350.350.350.000.00%1.24M09:30:00 
 University Pre2.3002.3002.300-0.160-6.50%49.09K07:46:00 
 UPDC1.291.301.23+0.03+2.50%691.07K09:08:00 
 UPDC REIT4.354.304.30+0.05+1.18%466.46K09:15:00 
 Veritas Kapital0.620.630.55+0.02+3.33%4.25M09:04:00 
 Vitafoam Nig18.0518.0518.05-0.85-4.50%312.64K07:55:00 
 Wema Bank7.157.207.00+0.10+1.42%2.80M09:30:00 
 Zenith Bank36.0037.5035.50+0.60+1.69%21.91M09:30:00 

My Sentiments

What is your sentiment on NSE All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NSE All Share Discussions

Write your thoughts about NSE All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tosin Davidson
Tosin Davidson Apr 12, 2022 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, pls can someone help with Tick data of futures in Nigeria or other parts of the world God bless anyone that helps... not easy (08030493103) thnks
Shreeya Damree
Shreeya Damree Sep 08, 2021 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello. Can someone confirm if the NSE ASI data published on investing are inclusive of dividends?
Olasunkanmi Akanni
Olasunkanmi Akanni Mar 21, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello  Please does anyone know how i can get the NSE All Shares index historical data from the year 2000
kehinde oyelade
kehinde oyelade Mar 21, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can download it on investing. com
Chukwujike Ezemandu
Chukwujike Ezemandu Mar 21, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kehinde oyelade could you explain the procedures
Okoh Samuel
Okoh Samuel Mar 21, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okoh Samuel
Okoh Samuel Mar 21, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yusuf Kelani
TargetTechnical1 Feb 02, 2020 10:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SECULAR BEAR MARKET LIKELY IN NIGERIA EQUITY MARKET. . With Brent crude going bearish, we need to curtail our expectation for this market to what our charts are showing us. Best strategy will be to buy at supports levels and avoid trading breakouts, as most of the breakouts are likely to reverse.. . . Although the market is opening near an expected support of 28807.30 the probability of this support holding the bears at bay is slim.
Oyewole Oluwaseun
Oyewole Oluwaseun Jun 29, 2019 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning. Please why is "Sovereign Trust Insurance Plc" not in the list of  components of NSE?
elda monday
elda monday Jun 07, 2019 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The NSE has been bearish for the fourth consecutive time we are expecting a rebounce after the relaxing the rules and regulation guilding listing of new company on the NSE.
Yusuf Kelani
TargetTechnical1 Mar 26, 2019 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bearish reversal, even if just a small bounce has long been expected. The reduction in MPC rate today 26 March 2019, may bring some reprieve to the market. We are folding our hands and waiting.
Yusuf Kelani
TargetTechnical1 Mar 17, 2019 10:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
155287727862867.jpg
When the calculated pivot coincides with a supply/demand level, there is high probability that the pivot will hold and we may get a reversal at that level. 30,733.06 is a calculated support in a demand zone, I expected some reversal at this level.
Chibuike Osigwe
Chibuike Osigwe Mar 17, 2019 10:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pls, which app is this?
Yusuf Kelani
TargetTechnical1 Feb 19, 2019 5:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The NSE All share Index is showing some divergence in the stochastic oscillator for some settings. Time to tread softly in this market. For some of our profitable positions we need to book some profits.
Yusuf Kelani
TargetTechnical1 Jan 28, 2019 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
154866367152413.jpg
The daily chart is showing a textbook version of the 3 drives to the top reversal pattern at the current 31,426.63 level, equally the current price is sitting on the 0.618 Fibonacci level. If we don't see a reversal at this point, the 31,600 level will be a point to watch.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email