Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01K | 07:59:00 | ||
Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 51.66K | 08:04:00 | ||
Academy Press | 2.00 | 2.00 | 2.00 | +0.09 | +4.71% | 256.10K | 09:04:00 | ||
Access Holdings | 17.25 | 17.55 | 17.20 | -0.15 | -0.86% | 43.80M | 09:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.40 | 6.25 | 6.25 | +0.15 | +2.40% | 547.71K | 09:30:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.04 | 1.05 | 0.99 | +0.05 | +5.05% | 6.90M | 09:16:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.61K | 08:40:00 | ||
Aluminum Ex | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 17/04 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.07K | 08:53:00 | ||
Berger Paints | 16.70 | 15.20 | 15.20 | +1.50 | +9.87% | 268.91K | 09:30:00 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 39.42K | 08:46:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 17/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.49K | 09:12:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.28K | 09:18:00 | ||
Cadbury Nig | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 22.95K | 09:11:00 | ||
Caverton Offshore Support | 1.470 | 1.470 | 1.470 | -0.140 | -8.70% | 48.98K | 09:18:00 | ||
Champion Brew | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 542.80K | 08:49:00 | ||
Chams | 1.69 | 1.86 | 1.68 | -0.17 | -9.14% | 7.37M | 09:30:00 | ||
Chellarams | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
Chemical and Allied Products | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 69.69K | 07:29:00 | ||
Cileasing | 3.50 | 3.50 | 3.50 | -0.20 | -5.41% | 323.80K | 08:41:00 | ||
Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 0.00K | 05:01:00 | ||
Consolidated Hallmark | 1.22 | 1.22 | 1.21 | -0.13 | -9.70% | 1.74M | 09:16:00 | ||
Cornerst | 1.93 | 1.93 | 1.85 | +0.07 | +3.76% | 1.52M | 09:30:00 | ||
Coronation Insurance | 0.67 | 0.67 | 0.67 | +0.03 | +4.69% | 150.98K | 08:50:00 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 778.79K | 09:01:00 | ||
Cutix | 3.000 | 2.990 | 2.990 | +0.010 | +0.33% | 640.34K | 09:30:00 | ||
CWG | 5.700 | 6.000 | 5.700 | -0.600 | -9.52% | 1.21M | 09:09:00 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.07 | -10.00% | 234.58K | 07:55:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.00K | 08:54:00 | ||
Dangote Sugar | 46.00 | 48.00 | 48.00 | -2.00 | -4.17% | 2.71M | 09:30:00 | ||
Deap Capital Management Trust | 0.63 | 0.63 | 0.63 | -0.05 | -7.35% | 200.00K | 09:18:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.29 | 3.05 | 3.00 | +0.29 | +9.67% | 849.79K | 09:13:00 | ||
Eternaoil | 13.75 | 13.75 | 13.75 | -1.50 | -9.84% | 182.14K | 09:15:00 | ||
ETI | 23.55 | 23.55 | 23.55 | -2.45 | -9.42% | 69.57K | 09:30:00 | ||
Etranz | 6.200 | 6.200 | 6.200 | -0.050 | -0.80% | 0.13K | 08:32:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 26.55 | 26.95 | 26.60 | -0.05 | -0.19% | 2.25M | 09:30:00 | ||
Fcmb | 7.200 | 7.400 | 7.200 | -0.150 | -2.04% | 1.97M | 09:12:00 | ||
Fidelitybk | 8.650 | 9.500 | 8.650 | -0.200 | -2.25% | 18.84M | 09:30:00 | ||
Fidson | 14.350 | 14.350 | 14.350 | -1.550 | -9.75% | 131.80K | 09:30:00 | ||
Flour Mills of Nigeria | 33.20 | 33.20 | 33.20 | +2.70 | +8.85% | 1.99M | 08:57:00 | ||
FTN Cocoa Processors PLC | 1.42 | 1.32 | 1.17 | -0.05 | -3.85% | 4.63M | 08:34:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 735.80K | 09:19:00 | ||
Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | -0.30 | -9.52% | 7.00K | 08:53:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 34.35 | 36.00 | 34.35 | -1.40 | -3.92% | 32.79M | 09:30:00 | ||
Guinea Insurance PLC | 0.37 | 0.34 | 0.34 | -0.03 | -8.11% | 486.74K | 09:30:00 | ||
Guinness Nigeria | 55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 283.76K | 09:30:00 | ||
Honeywell Flour Mills Plc | 3.350 | 3.350 | 3.350 | -0.190 | -5.37% | 329.26K | 09:05:00 | ||
Ikeja | 6.610 | 6.610 | 6.610 | -0.650 | -8.95% | 1.16M | 09:04:00 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.35K | 09:30:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 17/04 | ||
Initiates | 2.06 | 2.26 | 2.04 | -0.18 | -7.96% | 8.25M | 09:07:00 | ||
International Breweries | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 128.10K | 08:56:00 | ||
International Energy Insurance | 1.40 | 1.41 | 1.29 | +0.12 | +9.30% | 2.12M | 09:16:00 | ||
Jaiz Bank | 2.00 | 2.05 | 1.93 | -0.05 | -2.44% | 3.02M | 09:30:00 | ||
Japaul Gold Ventures | 1.70 | 1.75 | 1.69 | +0.01 | +0.59% | 9.86M | 09:19:00 | ||
John Holt PLC | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 0.31K | 06:15:00 | ||
Julius Berger | 55.85 | 55.85 | 55.85 | -2.65 | -4.53% | 41.23K | 09:18:00 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.54M | 09:16:00 | ||
Lasaco Assurance PLC | 1.97 | 1.97 | 1.97 | -0.03 | -1.50% | 199.14K | 09:02:00 | ||
Learn Africa | 3.100 | 3.100 | 3.100 | -0.200 | -6.06% | 211.65K | 09:18:00 | ||
Linkassure | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 2.40K | 07:58:00 | ||
Livestock | 1.37 | 1.33 | 1.30 | -0.11 | -7.64% | 3.60M | 09:11:00 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.30K | 07:08:00 | ||
Mansard Ins | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 372.92K | 09:30:00 | ||
Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 297.44K | 09:15:00 | ||
McNichols | 1.10 | 1.10 | 1.10 | -0.07 | -5.98% | 1.00K | 05:17:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | 17/04 | ||
Morison Industries | 3.72 | 3.72 | 3.72 | +0.33 | +9.73% | 455.99K | 08:25:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.19K | 08:20:00 | ||
MTN Nigeria | 217.00 | 217.00 | 217.00 | -7.00 | -3.12% | 195.15K | 09:30:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.00K | 06:07:00 | ||
Mutual Benefits Assurance | 0.58 | 0.56 | 0.55 | +0.03 | +5.45% | 1.73M | 09:03:00 | ||
Nahco | 31.400 | 31.400 | 31.400 | -1.600 | -4.85% | 220.29K | 09:19:00 | ||
Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 191.28K | 09:11:00 | ||
Ncr Nigeria | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Neimeth | 1.79 | 1.80 | 1.80 | +0.16 | +9.76% | 255.10K | 08:48:00 | ||
Nem | 9.400 | 9.400 | 9.400 | -1.000 | -9.62% | 40.76K | 09:14:00 | ||
Nestle Nigeria | 835.00 | 835.00 | 835.00 | -65.00 | -7.22% | 9.96K | 09:13:00 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.10 | -0.36% | 264.77K | 09:13:00 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 02/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.00 | 22.00 | 22.00 | +0.15 | +0.69% | 16.90K | 08:23:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.14K | 09:11:00 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 3.59K | 06:58:00 | ||
Npfmcrfbk | 1.700 | 1.660 | 1.600 | -0.050 | -3.03% | 3.43M | 09:16:00 | ||
Oando Plc | 11.10 | 12.00 | 11.10 | -0.80 | -6.72% | 7.39M | 09:30:00 | ||
Okomu Oil Palm | 243.50 | 243.50 | 243.50 | -3.50 | -1.42% | 188.38K | 09:19:00 | ||
Omatek Ventures | 0.85 | 0.85 | 0.79 | -0.01 | -1.16% | 1.85M | 09:30:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 0.65K | 07:55:00 | ||
Prestige | 0.61 | 0.61 | 0.54 | +0.02 | +3.39% | 2.74M | 09:11:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 32.80K | 09:30:00 | ||
Redstarex | 3.14 | 3.14 | 3.14 | -0.24 | -7.10% | 71.71K | 07:31:00 | ||
Regal Insurance | 0.39 | 0.39 | 0.36 | +0.03 | +8.33% | 2.08M | 07:39:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Royalex | 0.61 | 0.62 | 0.62 | +0.02 | +3.33% | 653.76K | 09:16:00 | ||
Rtbriscoe | 0.49 | 0.49 | 0.49 | -0.05 | -9.26% | 687.80K | 09:19:00 | ||
SCOA Nigeria | 2.100 | 2.100 | 2.100 | -0.050 | -2.33% | 4.54K | 09:13:00 | ||
Secure Electronic Tech | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 27.50K | 09:19:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 16.48K | 09:30:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 17/04 | ||
Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 59.55K | 09:30:00 | ||
Sovereign Trust Insurance Plc | 0.44 | 0.44 | 0.40 | 0.00 | 0.00% | 1.06M | 09:17:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 49.65 | 49.65 | 49.65 | -2.85 | -5.43% | 62.84K | 09:09:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.250 | 4.250 | 4.190 | +0.050 | +1.19% | 2.79M | 09:30:00 | ||
Sunu Assurances | 0.99 | 1.00 | 1.00 | -0.09 | -8.26% | 252.19K | 09:06:00 | ||
Tantalizers | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 364.55K | 09:08:00 | ||
Thomaswy | 2.15 | 2.15 | 2.15 | +0.01 | +0.47% | 61.00K | 06:01:00 | ||
Total Nig | 342.00 | 342.00 | 342.00 | -4.50 | -1.30% | 57.77K | 09:30:00 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.000 | 14.250 | 13.400 | +0.400 | +2.94% | 23.59M | 09:30:00 | ||
Transcorp Hotels | 88.19 | 88.19 | 88.19 | -9.51 | -9.73% | 1.26K | 08:10:00 | ||
Transexpr | 1.39 | 1.39 | 1.39 | +0.12 | +9.45% | 5.49K | 09:02:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.20K | 05:00:00 | ||
UAC Of Nigeria | 10.70 | 10.70 | 10.70 | -0.65 | -5.73% | 1.06M | 09:18:00 | ||
UBA | 22.70 | 23.20 | 22.65 | -0.10 | -0.44% | 28.19M | 09:30:00 | ||
UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Unilever Nigeria | 13.75 | 13.75 | 13.75 | -0.25 | -1.79% | 2.37M | 09:30:00 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.11K | 08:27:00 | ||
United Capital | 18.100 | 18.200 | 18.100 | -1.950 | -9.73% | 2.52M | 09:30:00 | ||
Unitybank | 1.66 | 1.94 | 1.75 | +0.02 | +1.12% | 1.76M | 09:14:00 | ||
Universal Insurance PLC | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.24M | 09:30:00 | ||
University Pre | 2.300 | 2.300 | 2.300 | -0.160 | -6.50% | 49.09K | 07:46:00 | ||
UPDC | 1.29 | 1.30 | 1.23 | +0.03 | +2.50% | 691.07K | 09:08:00 | ||
UPDC REIT | 4.35 | 4.30 | 4.30 | +0.05 | +1.18% | 466.46K | 09:15:00 | ||
Veritas Kapital | 0.62 | 0.63 | 0.55 | +0.02 | +3.33% | 4.25M | 09:04:00 | ||
Vitafoam Nig | 18.05 | 18.05 | 18.05 | -0.85 | -4.50% | 312.64K | 07:55:00 | ||
Wema Bank | 7.15 | 7.20 | 7.00 | +0.10 | +1.42% | 2.80M | 09:30:00 | ||
Zenith Bank | 36.00 | 37.50 | 35.50 | +0.60 | +1.69% | 21.91M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review