Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.05 | 17.00 | 15.95 | -0.75 | -4.46% | 51.47M | 09:30:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.11K | 09:30:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 34.29K | 09:30:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.06K | 09:13:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 1.02K | 09:11:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 77.98K | 09:15:00 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 118.98K | 09:19:00 | ||
FBN Holdings | 21.90 | 23.15 | 21.90 | -2.40 | -9.88% | 7.91M | 09:30:00 | ||
Fcmb | 6.500 | 6.800 | 6.450 | -0.250 | -3.70% | 9.72M | 09:30:00 | ||
Fidelitybk | 9.000 | 9.000 | 8.750 | +0.650 | +7.78% | 3.82M | 09:30:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 69.32K | 09:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 10.86K | 08:40:00 | ||
Guaranty Trust Holding | 35.75 | 38.45 | 35.75 | -0.95 | -2.59% | 8.14M | 09:30:00 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 91.28K | 09:03:00 | ||
International Breweries | 4.25 | 4.25 | 4.25 | -0.25 | -5.56% | 387.11K | 09:06:00 | ||
Lafarge Africa | 36.00 | 36.30 | 35.00 | +2.50 | +7.46% | 10.01M | 09:30:00 | ||
MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 552.24K | 09:30:00 | ||
Nestle Nigeria | 819.90 | 820.00 | 820.00 | -80.00 | -8.89% | 823.44K | 09:30:00 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 53.14K | 09:18:00 | ||
Okomu Oil Palm | 244.80 | 244.80 | 244.80 | -2.20 | -0.89% | 137.02K | 09:30:00 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 113.76K | 09:10:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.28K | 09:18:00 | ||
STANBIC IBTC Bank | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 100.20K | 09:30:00 | ||
Sterling Bank | 4.220 | 4.220 | 4.210 | +0.010 | +0.24% | 3.45M | 09:30:00 | ||
Total Nig | 325.00 | 325.00 | 325.00 | -21.50 | -6.20% | 449.52K | 09:30:00 | ||
Transcorp | 14.900 | 15.400 | 13.500 | +0.500 | +3.47% | 125.70M | 09:30:00 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 2.74K | 09:08:00 | ||
UBA | 23.00 | 23.50 | 22.90 | +0.15 | +0.66% | 55.49M | 09:30:00 | ||
United Capital | 17.200 | 17.200 | 16.200 | -0.600 | -3.37% | 9.71M | 09:30:00 | ||
Zenith Bank | 36.00 | 38.00 | 36.00 | -1.90 | -5.01% | 21.25M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review