Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 501.8 | 505.8 | 496.4 | +5.4 | +1.09% | 601.20K | 11:29:39 | ||
Addtech | 227.60 | 230.20 | 227.20 | 0.00 | 0.00% | 68.44K | 11:29:46 | ||
Alfa Laval AB | 423.9 | 429.6 | 423.2 | +0.4 | +0.09% | 263.96K | 11:24:55 | ||
Atlas Copco A | 183.5 | 185.8 | 180.3 | -0.4 | -0.19% | 2.08M | 11:24:49 | ||
Atlas Copco B | 160.6 | 162.5 | 157.6 | +0.5 | +0.28% | 826.82K | 11:24:55 | ||
Autoliv Inc. SDB | 1,271.6 | 1,281.6 | 1,258.2 | +3.4 | +0.27% | 46.76K | 11:24:55 | ||
Beijer Ref | 141.05 | 144.10 | 140.20 | -1.25 | -0.88% | 401.73K | 11:29:33 | ||
Cargotec Oyj | 62.00 | 64.55 | 61.25 | -0.75 | -1.20% | 124.61K | 11:24:57 | ||
Epiroc A | 212.80 | 216.80 | 212.80 | +1.70 | +0.81% | 492.64K | 11:29:38 | ||
Epiroc B | 190.20 | 193.30 | 189.80 | +1.50 | +0.79% | 133.36K | 11:29:37 | ||
Huhtamaki Oyj | 35.84 | 36.30 | 35.80 | -0.08 | -0.22% | 88.42K | 11:24:59 | ||
KONE Oyj | 43.23 | 43.88 | 43.14 | -0.40 | -0.92% | 241.46K | 11:29:50 | ||
Konecranes | 48.40 | 49.76 | 48.12 | -0.20 | -0.41% | 91.85K | 11:29:46 | ||
Metso Oyj | 11.330 | 11.475 | 11.185 | +0.100 | +0.89% | 411.13K | 11:29:45 | ||
NKT Holding | 590.0 | 600.5 | 590.0 | -1.0 | -0.17% | 75.64K | 10:59:30 | ||
SAAB B | 912.8 | 924.8 | 893.4 | -7.0 | -0.76% | 426.14K | 11:24:57 | ||
Sandvik AB | 239.30 | 241.70 | 236.70 | +1.70 | +0.72% | 815.47K | 11:24:52 | ||
SKF B | 219.1 | 221.3 | 216.8 | +2.3 | +1.06% | 444.26K | 11:24:45 | ||
Tomra Systems | 147.20 | 150.70 | 146.00 | -0.40 | -0.27% | 405.66K | 10:25:16 | ||
Trelleborg B | 381.60 | 386.40 | 374.40 | +8.60 | +2.31% | 238.40K | 11:29:38 | ||
Valmet | 24.99 | 25.19 | 24.70 | +0.20 | +0.81% | 169.84K | 11:24:45 | ||
Volvo B | 288.10 | 292.90 | 283.00 | +5.60 | +1.98% | 3.88M | 11:24:53 | ||
Wartsila | 15.33 | 15.59 | 15.30 | +0.05 | +0.33% | 284.18K | 11:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review