NASDAQ Composite Total Return (XCMP)

NASDAQ
13,288.4
-90.0(-0.67%)
  • Open:
    13,355.3
  • Day's Range:
    13,262.0 - 13,477.0
  • 52 wk Range:
    12,647.7 - 19,325.1

NASDAQ Composite Total Return Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
13,064.813,055.713,064.813,055.7-1.68%
13,288.413,355.813,476.213,262.4-0.67%
13,378.513,227.313,452.513,093.0-0.25%
13,411.813,265.813,428.013,253.0+3.35%
12,976.612,788.913,048.612,691.6+2.27%
12,688.812,835.313,057.712,684.9-1.51%
12,883.013,071.313,077.312,745.9-2.83%
13,258.612,977.713,318.412,928.3+2.05%
12,992.113,143.013,245.812,886.0+0.25%
12,960.212,996.813,225.412,943.6-0.60%
13,038.113,139.813,146.512,875.9-1.80%
13,276.613,397.313,440.913,226.0-1.37%
13,460.613,755.713,932.513,459.2-1.78%
13,705.113,723.213,820.213,607.5-0.95%
13,836.913,601.313,840.613,600.4+0.76%
13,733.013,676.313,747.413,575.3-0.90%
13,857.413,954.414,107.313,791.1-1.42%
14,057.714,010.614,090.313,917.5+0.75%
13,952.814,282.814,341.813,917.8-5.16%
14,711.514,601.814,716.014,595.0+1.27%
14,526.714,342.314,551.114,342.3+2.11%
14,226.614,008.014,268.113,984.8+0.60%
14,141.513,862.714,174.113,857.5+2.14%
Highest: 14,716.0Lowest: 12,684.9Difference: 2,031.1Average: 13,540.3Change %: -5.6