Nasdaq 100 Futures - Jun 23

	Symbol	Exchange	Currency
	NQM3	CME	USD	Delayed
	USTECH	Derived	USD	Real-time
	NQc2	CME	USD	Delayed
	NQc3	CME	USD	Delayed

13,117.75

+35.75(+0.27%)

23:17:36-Delayed Data.

Currency in USD

Prev. Close:
13,082
Bid/Ask:
13,117.50/13,118.00
Day's Range:
13,071.25 - 13,138.75

Type:Index Future
Underlying:Nasdaq 100

Nasdaq 100 Futures Discussions

What is your sentiment on Nasdaq 100?

or

Vote to see community's results!

You are viewing a single comment thread.

View the full discussion

1% rate hike weeeeee
2
- P&ndej000000
  0

US 30 derived	32,906.80	+47.8	+0.15%
US 500 derived	4,060.00	+9.2	+0.23%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	19.02	-0.10	-0.52%
Dollar Index derived	101.868	+0.047	+0.05%

Crude Oil WTI Futuresderived	74.28	-0.09	-0.12%
Brent Oil Futuresderived	78.40	-0.20	-0.25%
Natural Gas Futuresderived	2.101	-0.002	-0.10%
Gold Futuresderived	1,999.05	+1.35	+0.07%
Silver Futuresderived	24.067	+0.078	+0.33%
Copper Futuresderived	4.091	-0.0205	-0.50%
US Soybeans Futuresderived	1,471.75	-2.75	-0.19%

U.S. 10Y	3.566	+0.015	+0.42%
U.S. 30Y	3.752	+0.006	+0.15%
U.S. 5Y	3.6906	+0.0280	+0.75%
U.S. 3M	4.9076	+0.0940	+1.94%
US 10Y T-Note Futures	114.44	-0.14	-0.12%
Euro Bund Futuresderived	135.28	-0.09	-0.07%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Name	Last	Chg. %	Vol.
TSLA	195.28	+0.72%	109.50M
AMD	97.88	+1.86%	58.34M
BABA	103.38	+3.46%	57.00M
AMZN	102.00	+1.75%	51.96M
AAPL	162.36	+0.99%	46.76M
NVDA	273.83	+1.48%	35.62M
MSFT	284.05	+1.26%	24.97M

Name	Last	Chg. %	Vol.
JD	44.40	+7.82%	31.19M
PDD	76.44	+4.91%	14.78M
ZBRA	309.11	+4.39%	299.13K
CZR	46.87	+3.74%	2.20M
PAYC	296.29	+3.65%	928.54K
MELI	1,266.80	+3.42%	460.48K
IPG	36.46	+3.23%	3.70M

Name	Last	Chg. %	Vol.
SBNY	0.19	-22.29%	51.27M
SIVBQ	0.90	-7.73%	55.17M
SCHW	52.47	-4.96%	45.06M
FRC	13.69	-4.00%	44.66M
MTCH	37.61	-3.98%	7.22M
CTLT	64.67	-3.35%	1.22M
LUMN	2.56	-2.66%	13.42M