Nasdaq 100 Futures - Jun 23

Symbol	Exchange	Currency
NQM3	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

12,872.50

+165.50(+1.30%)

16:59:59-Closed.

Currency in USD

Prev. Close:
12,707
Bid/Ask:
12,871.25/12,872.25
Day's Range:
12,694.25 - 13,031.00

Type:Index Future
Underlying:Nasdaq 100

Nasdaq 100 Futures Discussions

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

You are viewing a single comment thread.

View the full discussion

13333 target. Its coming like it or not then a fall
0

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

142.34M

61.89

-14.81%

139.12M

AMD

100.28

+2.77%

82.78M

AAPL

158.93

+0.70%

65.95M

AMZN

98.71

+0.01%

56.10M

NVDA

271.91

+2.73%

55.92M

MSFT

277.66

+1.97%

35.58M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.51M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.42M

MRVL

42.28

+5.28%

13.15M

INTU

432.49

+4.41%

2.72M

MPWR

510.50

+4.22%

462.67K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.67M

CMA

40.64

-8.72%

8.67M

VNO

12.95

-7.50%

8.77M

KEY

11.26

-6.60%

30.83M

FRC

12.51

-6.15%

94.89M

SCHW

52.86

-6.04%

45.07M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,181.90	+151.8	+0.47%
US 500 derived	3,957.40	+20.4	+0.52%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.47	-1.43	-2.02%
Brent Oil Futuresderived	75.47	-0.02	-0.03%
Natural Gas Futuresderived	2.151	-0.020	-0.92%
Gold Futuresderived	1,996.10	+46.50	+2.39%
Silver Futuresderived	23.22	+0.434	+1.90%
Copper Futuresderived	4.1045	+0.0600	+1.48%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.414	-0.086	-2.47%
U.S. 30Y	3.681	-0.016	-0.43%
U.S. 5Y	3.4307	-0.1440	-4.04%
U.S. 3M	4.6611	-0.0580	-1.23%
US 10Y T-Note Futures	115.81	+0.72	+0.62%
Euro Bund Futuresderived	137.44	+0.03	+0.02%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.50%

Popular Searches

Please try another search

Nasdaq 100 Futures - Jun 23

Nasdaq 100 Futures Discussions