Nasdaq 100 Futures - Jun 23

	Symbol	Exchange	Currency
	NQM3	CME	USD	Delayed
	USTECH	Derived	USD	Real-time
	NQc2	CME	USD	Delayed
	NQc3	CME	USD	Delayed

12,869.00

+162.00(+1.27%)

15:58:54-Delayed Data.

Currency in USD

Prev. Close:
12,707
Bid/Ask:
12,868.75/12,869.25
Day's Range:
12,694.25 - 13,031.00

Type:Index Future
Underlying:Nasdaq 100

Nasdaq 100 Futures Discussions

What is your sentiment on Nasdaq 100?

or

Vote to see community's results!

You are viewing a single comment thread.

View the full discussion

Pump and dump every hour
1

US 30 derived	32,093.40	+63.3	+0.20%
US 500 derived	3,944.50	+7.5	+0.19%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,945.90	+8.93	+0.23%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.73	+0.47	+2.11%
Dollar Index derived	102.188	+0.216	+0.21%

Crude Oil WTI Futuresderived	69.23	-1.67	-2.36%
Brent Oil Futuresderived	75.21	-1.48	-1.93%
Natural Gas Futuresderived	2.149	-0.022	-1.01%
Gold Futuresderived	2,000.80	+51.20	+2.63%
Silver Futuresderived	23.258	+0.472	+2.07%
Copper Futuresderived	4.096	+0.0515	+1.27%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.384	-0.116	-3.32%
U.S. 30Y	3.66	-0.037	-0.99%
U.S. 5Y	3.3965	-0.1780	-4.99%
U.S. 3M	4.6741	-0.0450	-0.95%
US 10Y T-Note Futures	116.12	+1.03	+0.90%
Euro Bund Futuresderived	137.65	+1.13	+0.83%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.50%

Name	Last	Chg. %	Vol.
TSLA	192.22	+0.56%	142.34M
SQ	61.89	-14.81%	139.12M
AMD	100.28	+2.77%	82.78M
AAPL	158.93	+0.70%	65.95M
NVDA	271.91	+2.73%	55.92M
MSFT	277.66	+1.97%	35.58M
META	204.28	+2.24%	26.99M

Name	Last	Chg. %	Vol.
NFLX	320.37	+9.01%	15.51M
ACN	271.56	+7.22%	4.45M
REGN	802.16	+6.77%	1.98M
MU	61.34	+5.45%	23.42M
MRVL	42.28	+5.28%	13.15M
INTU	432.49	+4.41%	2.72M
MPWR	510.50	+4.22%	462.67K

Name	Last	Chg. %	Vol.
ZION	27.45	-8.86%	9.67M
CMA	40.64	-8.72%	8.67M
VNO	12.95	-7.50%	8.77M
KEY	11.26	-6.60%	30.83M
FRC	12.51	-6.15%	94.89M
SCHW	52.86	-6.04%	45.07M
FDS	393.18	-5.41%	903.45K