Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 425.30 | 418.85 | 426.25 | 416.00 | +1.54% | 12.52M | 425.30+1.54% | 04:59:11 | |
MAHM Mahindra & Mahindra Ltd. | 2,069.30 | 2,024.95 | 2,071.45 | 1,998.20 | +2.19% | 2.06M | 2,069.30+2.19% | 04:59:35 | |
HLL Hindustan Unilever Ltd. | 2,240.55 | 2,214.80 | 2,243.75 | 2,196.00 | +1.16% | 1.59M | 2,240.55+1.16% | 04:58:35 | |
NEST Nestle India Ltd | 2,445.15 | 2,462.55 | 2,471.35 | 2,410.00 | -0.71% | 1.59M | 2,445.15-0.71% | 04:59:31 | |
DABU Dabur India Ltd. | 504.85 | 503.85 | 505.80 | 496.05 | +0.20% | 1.52M | 504.85+0.20% | 04:51:35 |
Name | Price | |
---|---|---|
MAHM Mahindra & Mahindra | 2,069.30 | +44.35 | +2.19%
MRTI Maruti Suzuki | 12,622.95 | +217.95 | +1.76%
APLH Apollo Hospitals | 6,181.65 | +107.50 | +1.77%
ITC ITC | 425.30 | +6.45 | +1.54%
HLL Hindustan Unilever | 2,240.55 | +25.75 | +1.16%
Name | Price | |
---|---|---|
LUPN Lupin | 1,553.75 | -40.30 | -2.53%
ARBN Aurobindo Pharma | 1,090.50 | -24.00 | -2.15%
BAJA Bajaj Auto | 8,870.85 | -150.45 | -1.67%
HROM Hero MotoCorp | 4,207.20 | -44.10 | -1.04%
NEST Nestle India | 2,445.15 | -17.40 | -0.71%