AEX (N25)

	Symbol	Exchange	Currency
	AEX	Amsterdam	EUR	Real-time
	N25	Derived	EUR	Real-time

743.59

+1.79(+0.24%)

13:05:02-Closed.

Currency in EUR

Open:
740.15
Day's Range:
736.45 - 745.63
52 wk Range:
611.74 - 777.58

Type:Index
Market:Netherlands
Underlying:AEX
# Components:25

AEX Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/23/2023	743.59	740.15	745.63	736.45	70.51M	+0.24%
03/22/2023	741.80	737.28	744.70	736.09	78.77M	+0.76%
03/21/2023	736.18	734.18	742.10	733.80	87.19M	+0.98%
03/20/2023	729.05	718.14	732.24	710.89	129.06M	+0.92%
03/17/2023	722.43	733.13	738.74	718.73	207.73M	-0.64%
03/16/2023	727.06	726.24	729.10	711.81	122.97M	+1.48%
03/15/2023	716.47	735.50	736.10	715.05	146.75M	-2.85%
03/14/2023	737.52	728.74	739.41	724.88	92.03M	+1.41%
03/13/2023	727.25	742.28	742.44	720.39	118.37M	-2.12%
03/10/2023	743.03	742.00	747.53	737.54	87.48M	-1.35%
03/09/2023	753.20	751.25	755.64	746.57	49.40M	-0.02%
03/08/2023	753.35	748.60	754.20	748.48	60.57M	+0.24%
03/07/2023	751.52	756.40	759.77	751.02	53.37M	-1.09%
03/06/2023	759.83	763.16	763.41	757.74	45.43M	-0.10%
03/03/2023	760.57	759.54	761.82	757.62	56.11M	+0.72%
03/02/2023	755.17	745.71	755.17	743.90	58.28M	+0.77%
03/01/2023	749.38	756.20	759.04	748.53	57.95M	-0.47%
02/28/2023	752.93	754.18	758.33	751.24	85.81M	-0.54%
02/27/2023	756.99	752.59	760.20	752.59	56.77M	+1.42%
02/24/2023	746.41	759.30	759.79	746.41	65.62M	-1.23%
02/23/2023	755.72	759.33	761.55	755.72	65.07M	-0.12%

Highest: 763.41	Lowest: 710.89	Difference: 52.52	Average: 743.78	Change %: -1.72

Zuidpool gaan
0
wow amazing protactinium
0
he just the cuz I got him give me 2w I get you something good in if you do we don't know each other we don't even talk but I can get way closer trust me it will happen soon I'm a easy target
0
volgende week 685 of lagers
0
up to The roofs😊
0
axxxxxx
0
It will go to 530 soon
1
jggid
0
hello
0
hello
0

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

142.34M

61.89

-14.81%

139.12M

AMD

100.28

+2.77%

82.78M

AAPL

158.93

+0.70%

65.95M

AMZN

98.71

+0.01%

56.10M

NVDA

271.91

+2.73%

55.92M

MSFT

277.66

+1.97%

35.58M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.51M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.42M

MRVL

42.28

+5.28%

13.15M

INTU

432.49

+4.41%

2.72M

MPWR

510.50

+4.22%

462.67K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.67M

CMA

40.64

-8.72%

8.67M

VNO

12.95

-7.50%

8.77M

KEY

11.26

-6.60%

30.83M

FRC

12.51

-6.15%

94.89M

SCHW

52.86

-6.04%

45.07M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,091.50	+61.4	+0.19%
US 500 derived	3,945.20	+8.2	+0.21%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.23	+0.258	+0.25%

Crude Oil WTI Futuresderived	69.28	-1.62	-2.28%
Brent Oil Futuresderived	75.27	-1.42	-1.85%
Natural Gas Futuresderived	2.149	-0.022	-1.01%
Gold Futuresderived	1,997.85	+48.25	+2.47%
Silver Futuresderived	23.218	+0.432	+1.90%
Copper Futuresderived	4.0965	+0.0520	+1.29%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.395	-0.105	-3.00%
U.S. 30Y	3.667	-0.030	-0.81%
U.S. 5Y	3.4102	-0.1650	-4.61%
U.S. 3M	4.6637	-0.0550	-1.17%
US 10Y T-Note Futures	116.05	+0.95	+0.83%
Euro Bund Futuresderived	137.62	+1.10	+0.81%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.50%

Popular Searches

Please try another search

AEX (N25)

AEX Historical Data

AEX Discussions