Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.74 | 2.74 | 2.63 | +0.10 | +3.79% | 633.35K | 27/03 | ||
Actelis Networks | 1.04 | 1.04 | 0.98 | -0.05 | -4.59% | 4.75K | 27/03 | ||
ADTRAN | 5.32 | 5.35 | 5.25 | +0.12 | +2.31% | 465.33K | 27/03 | ||
Airgain | 5.41 | 5.62 | 5.37 | -0.03 | -0.55% | 12.63K | 27/03 | ||
Akoustis Tech | 0.58 | 0.59 | 0.54 | +0.04 | +8.28% | 530.11K | 27/03 | ||
Anterix | 33.56 | 33.67 | 33.01 | +0.55 | +1.67% | 47.77K | 27/03 | ||
Applied Opt | 13.960 | 14.500 | 13.890 | -0.480 | -3.32% | 1.37M | 27/03 | ||
Ast Spacemobile | 2.86 | 2.90 | 2.77 | +0.05 | +1.78% | 2.13M | 27/03 | ||
ATN Int | 31.27 | 31.42 | 30.82 | +0.59 | +1.92% | 40.63K | 27/03 | ||
AudioCodes | 13.02 | 13.24 | 12.98 | -0.22 | -1.66% | 73.61K | 27/03 | ||
Aviat | 38.29 | 38.36 | 37.13 | +0.92 | +2.46% | 101.56K | 27/03 | ||
Bel Fuse A | 69.79 | 72.00 | 69.79 | -1.71 | -2.39% | 13.10K | 27/03 | ||
Bel Fuse B | 59.41 | 59.41 | 57.97 | +1.32 | +2.27% | 132.43K | 27/03 | ||
CalAmp | 3.34 | 3.41 | 3.19 | +0.14 | +4.38% | 16.12K | 27/03 | ||
Cambium Networks | 4.41 | 4.46 | 4.30 | +0.11 | +2.56% | 95.62K | 27/03 | ||
Casa Systems | 0.300 | 0.300 | 0.295 | -0.003 | -0.99% | 114.74K | 27/03 | ||
Ceragon | 3.220 | 3.230 | 3.170 | +0.030 | +0.94% | 269.45K | 27/03 | ||
Charter Communications | 293.51 | 294.16 | 288.19 | +5.62 | +1.95% | 1.23M | 27/03 | ||
Cisco | 49.77 | 49.90 | 49.41 | +0.22 | +0.44% | 13.26M | 27/03 | ||
Clearfield | 29.88 | 29.88 | 28.64 | +1.69 | +6.00% | 149.68K | 27/03 | ||
ClearOne | 1.940 | 1.980 | 1.810 | +0.130 | +7.18% | 960.66K | 27/03 | ||
Cogent | 64.81 | 65.13 | 63.32 | +1.92 | +3.05% | 353.61K | 27/03 | ||
Comcast | 43.07 | 43.08 | 42.69 | +0.59 | +1.39% | 14.11M | 27/03 | ||
Commscope Hlding | 1.27 | 1.28 | 1.21 | +0.05 | +4.10% | 1.40M | 27/03 | ||
Comtech | 3.51 | 3.56 | 3.17 | +0.38 | +12.14% | 1.28M | 27/03 | ||
Consolidated Communications | 4.330 | 4.343 | 4.310 | +0.030 | +0.70% | 535.86K | 27/03 | ||
Crexendo | 4.630 | 4.680 | 4.440 | -0.040 | -0.86% | 166.95K | 27/03 | ||
Digi | 31.75 | 31.76 | 30.94 | +1.11 | +3.62% | 111.92K | 27/03 | ||
DZS | 1.29 | 1.37 | 1.27 | +0.01 | +0.78% | 121.31K | 27/03 | ||
EchoStar | 14.01 | 14.06 | 12.74 | +1.06 | +8.19% | 1.14M | 27/03 | ||
Extreme | 11.57 | 11.62 | 11.44 | +0.12 | +1.05% | 1.45M | 27/03 | ||
Franklin Wireless | 2.830 | 2.850 | 2.790 | +0.060 | +2.17% | 6.31K | 27/03 | ||
Frontier Communications Parent | 24.64 | 24.66 | 23.77 | +0.90 | +3.79% | 1.09M | 27/03 | ||
Genasys Inc | 2.400 | 2.640 | 2.320 | -0.040 | -1.64% | 88.42K | 27/03 | ||
Gilat | 5.285 | 5.320 | 5.253 | +0.005 | +0.09% | 113.04K | 27/03 | ||
Gogo Inc | 8.67 | 8.72 | 8.38 | +0.34 | +4.08% | 863.74K | 27/03 | ||
Harmonic | 13.520 | 13.540 | 13.150 | +0.440 | +3.36% | 1.22M | 27/03 | ||
ID Systems | 4.940 | 5.050 | 4.730 | +0.150 | +3.13% | 988.08K | 27/03 | ||
Infinera | 5.510 | 5.710 | 5.130 | +0.410 | +8.04% | 5.31M | 27/03 | ||
Inseego | 2.86 | 3.00 | 2.80 | 0.00 | 0.00% | 43.69K | 27/03 | ||
InterDigital | 105.91 | 106.64 | 105.75 | +0.26 | +0.25% | 255.77K | 27/03 | ||
Iridium | 26.30 | 26.37 | 25.65 | +0.71 | +2.77% | 1.16M | 27/03 | ||
Kaltura | 1.34 | 1.37 | 1.31 | 0.00 | 0.00% | 39.97K | 27/03 | ||
KVH Industries | 5.10 | 5.15 | 4.93 | +0.04 | +0.79% | 159.78K | 27/03 | ||
Lantronix | 3.570 | 3.580 | 3.400 | +0.195 | +5.78% | 294.39K | 27/03 | ||
Liberty Broadband Srs A | 56.80 | 56.80 | 55.78 | +1.36 | +2.45% | 115.77K | 27/03 | ||
Liberty Broadband Srs C | 57.07 | 57.09 | 55.65 | +1.57 | +2.83% | 1.03M | 27/03 | ||
Liberty Global | 16.93 | 17.05 | 16.58 | +0.31 | +1.87% | 1.18M | 27/03 | ||
Liberty Global B | 17.48 | 17.48 | 16.97 | +0.02 | +0.11% | 0.23K | 27/03 | ||
Liberty Global C | 17.67 | 17.81 | 17.35 | +0.29 | +1.67% | 1.23M | 27/03 | ||
Liberty Latin America | 7.03 | 7.09 | 6.87 | +0.14 | +2.03% | 718.34K | 27/03 | ||
Liberty Latin America C | 7.08 | 7.11 | 6.91 | +0.13 | +1.87% | 1.80M | 27/03 | ||
Lightwave Logic Inc | 4.4600 | 4.4700 | 4.2000 | +0.2800 | +6.70% | 801.39K | 27/03 | ||
LM Ericsson B ADR | 5.51 | 5.52 | 5.39 | +0.08 | +1.47% | 10.44M | 27/03 | ||
Lumentum Holdings Inc | 48.45 | 48.91 | 47.56 | +0.04 | +0.08% | 1.64M | 27/03 | ||
Maris Tech | 1.51 | 1.52 | 1.28 | +0.04 | +2.72% | 67.16K | 27/03 | ||
Millicom | 19.80 | 19.87 | 19.72 | +0.22 | +1.12% | 100.36K | 27/03 | ||
Minim | 6.03 | 6.11 | 5.90 | -0.05 | -0.82% | 71.00K | 27/03 | ||
Mobilicom ADR | 1.20 | 1.24 | 1.17 | -0.03 | -2.44% | 30.63K | 27/03 | ||
Mynaric ADR | 4.53 | 4.72 | 4.31 | -0.12 | -2.58% | 1.37K | 27/03 | ||
NETGEAR | 15.83 | 15.89 | 15.73 | +0.10 | +0.64% | 122.25K | 27/03 | ||
Nextplat | 1.545 | 1.605 | 1.510 | -0.025 | -1.59% | 28.47K | 27/03 | ||
Nice ADR | 255.59 | 262.56 | 255.24 | -5.98 | -2.29% | 355.86K | 27/03 | ||
Optical Cable | 2.870 | 2.890 | 2.860 | -0.020 | -0.69% | 2.32K | 27/03 | ||
Radcom | 10.80 | 10.88 | 10.55 | +0.04 | +0.37% | 21.29K | 27/03 | ||
Ribbon Com | 3.270 | 3.280 | 3.005 | +0.210 | +6.86% | 347.06K | 27/03 | ||
Roku | 65.58 | 65.61 | 64.18 | +0.93 | +1.44% | 2.58M | 27/03 | ||
Sangoma Technologies | 4.81 | 4.81 | 4.74 | +0.19 | +4.11% | 8.68K | 27/03 | ||
Shenandoah | 17.65 | 17.68 | 17.28 | +0.46 | +2.68% | 155.19K | 27/03 | ||
Sify | 1.270 | 1.340 | 1.270 | -0.040 | -3.05% | 54.47K | 27/03 | ||
Siyata Mobile | 3.140 | 3.400 | 3.050 | -0.220 | -6.55% | 8.84K | 27/03 | ||
Sonim Technologies | 0.6703 | 0.6774 | 0.6500 | -0.0015 | -0.22% | 33.11K | 27/03 | ||
Spok Holdings | 15.88 | 15.99 | 15.70 | +0.22 | +1.40% | 181.37K | 27/03 | ||
Surgepays | 3.73 | 3.92 | 3.68 | -0.13 | -3.37% | 513.26K | 27/03 | ||
T-Mobile US | 162.01 | 162.48 | 161.34 | +0.91 | +0.56% | 4.47M | 27/03 | ||
Telesat | 9.31 | 9.41 | 9.10 | -0.08 | -0.85% | 48.22K | 27/03 | ||
Ucloudlink | 1.61 | 1.69 | 1.54 | +0.08 | +5.23% | 500.18K | 27/03 | ||
Utime | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 11.39K | 27/03 | ||
UTStarcom | 2.5900 | 2.8700 | 2.5900 | 0.0000 | 0.00% | 6.54K | 27/03 | ||
VEON | 23.8500 | 23.9700 | 23.0900 | +0.7300 | +3.16% | 28.19K | 27/03 | ||
ViaSat | 18.09 | 18.10 | 17.32 | +0.88 | +5.11% | 957.43K | 27/03 | ||
Viavi Solutions | 9.58 | 9.62 | 9.48 | +0.11 | +1.16% | 2.45M | 27/03 | ||
Vislink Tech | 3.268 | 3.400 | 3.200 | +0.218 | +7.15% | 4.15K | 27/03 | ||
Vodafone Group ADR | 8.83 | 8.84 | 8.72 | +0.15 | +1.73% | 7.27M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review