NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,312.8

+134.6(+1.10%)

Real-time Data·14:45:32

Day's Range

12,158.1

12,334.2

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Companies

Explore the complete list of NASDAQ Other Finance companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Other Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Other Finance holdings and analyze individual stocks with ease

						Upside
Nasdaq Inc	75.71	75.94	74.49	+0.81%	724.7K	aa.aa	14:44:32
Northern Trust	93.99	94.30	92.01	+1.59%	587.64K	aa.aa	14:44:22
Lamar	114.67	115.07	113.12	+0.76%	201.27K	aa.aa	14:41:50
T Rowe	88.86	89.38	87.76	+0.14%	907.6K	aa.aa	14:45:53
Host Hotels Resorts	14.07	14.10	13.85	+0.61%	4.6M	aa.aa	14:44:24
SLM	28.84	29.58	28.25	+2.22%	1.96M	aa.aa	14:40:04
Principal Financial	74.76	74.91	73.38	+1.20%	743.38K	aa.aa	14:44:46
Equinix	857.85	860.91	842.49	+1.56%	220.31K	aa.aa	14:41:52
CME Group	271.25	271.52	267.51	+1.24%	687.39K	aa.aa	14:44:49
AGNC Invest	9.06	9.09	8.94	+0.45%	26.55M	aa.aa	14:44:50
Riot Platforms	7.44	7.61	7.25	-2.51%	36.79M	aa.aa	14:44:29
Bgc Group	9.145	9.185	8.913	+1.27%	1.04M	aa.aa	14:45:43
Credit Acceptance	489.00	489.00	482.65	+0.28%	21.17K	aa.aa	14:16:15
Comstock	10.411	10.720	10.411	-1.04%	9.76K	aa.aa	14:41:26
Consumer Portfolio Services	8.891	8.900	8.575	+1.61%	4.45K	aa.aa	14:34:41
Cresud SACIF	11.175	11.321	11.055	-0.49%	77.64K	aa.aa	14:38:21
CoStar	82.60	82.78	80.45	+1.05%	2.65M	aa.aa	14:44:32
Capital Southwest	20.51	20.59	20.27	+0.44%	254.09K	aa.aa	14:41:29
Diamond Hill	129.04	129.04	127.78	+0.27%	8.26K	aa.aa	14:15:16
Encore Capital	35.06	35.10	34.34	+1.48%	108.57K	aa.aa	14:41:05
EZCORP	15.900	16.300	15.870	-2.45%	2.63M	aa.aa	14:42:11
FirstCash	133.46	134.18	132.20	+0.59%	281.52K	aa.aa	14:40:54
Colliers International	118.86	119.06	116.58	+1.42%	17.95K	aa.aa	14:28:25
Gladstone Commercial	14.16	14.20	14.05	+0.43%	111.53K	aa.aa	14:44:23
US Global	2.160	2.175	2.140	+0.47%	9.52K	aa.aa	13:59:21
Gyrodyne of America	8.39	8.39	8.39	0.00%	0	aa.aa	15/04
Horizon Finance	8.94	9.07	8.60	+1.82%	513.99K	aa.aa	14:40:47
Interactive Brokers	171.52	172.72	167.58	+1.28%	546.78K	aa.aa	14:44:05
INTL FCStone	89.54	89.89	86.68	+2.04%	241.66K	aa.aa	14:43:31
Manhattan Bridge	5.187	5.200	5.120	+1.10%	10.61K	aa.aa	13:57:03
LPL Financial	320.32	321.20	311.70	+1.55%	259.41K	aa.aa	14:42:04
J W Mays	37.56	37.56	37.56	0.00%	0	aa.aa	28/04
Sotherly Hotels	0.739	0.740	0.720	+1.65%	5.58K	aa.aa	13:56:59
MarketAxesss	222.31	222.47	218.10	+1.68%	210.64K	aa.aa	14:43:53
Morningstar	282.95	283.20	277.35	+1.51%	157.22K	aa.aa	14:41:29
Old Market Capital	6.01	6.01	6.01	+1.44%	393	aa.aa	11:15:35
New York Mortgage	5.885	5.910	5.710	+2.35%	433.05K	aa.aa	14:44:05
Great Elm Group	1.915	1.980	1.900	+0.26%	8.21K	aa.aa	13:54:04
Frp Holdings Ord	27.00	27.27	26.60	+0.86%	13.26K	aa.aa	14:32:09
PotlatchDeltic	38.85	39.41	37.66	-1.50%	526.1K	aa.aa	14:41:37
PRA Group Inc	18.49	18.66	18.03	-0.22%	84.85K	aa.aa	14:41:44
SEI	78.00	78.22	77.19	+0.28%	229.56K	aa.aa	14:42:27
TROOPS	0.503	0.535	0.503	-3.42%	10.61K	aa.aa	11:47:35
Siebert	3.465	3.530	3.290	+0.43%	45.17K	aa.aa	14:37:39
Security National Financial	10.155	10.155	9.983	+0.84%	25.72K	aa.aa	14:17:45
Future Fintech	1.535	1.606	1.450	-4.06%	39.08K	aa.aa	14:34:16
Stratus	16.16	16.16	16.01	0.00%	0	aa.aa	28/04
Medallion	8.880	9.080	8.665	+1.37%	42.39K	aa.aa	14:11:07
Lendingtree	53.06	53.49	51.75	+1.82%	145.68K	aa.aa	14:41:40
Value Line	41.18	41.18	40.41	0.00%	0	aa.aa	28/04
World Acceptance	145.51	145.51	136.72	+5.98%	16.7K	aa.aa	14:40:54
Zillow C	67.43	67.48	65.61	+2.28%	1.07M	aa.aa	14:42:05
Office Properties	0.387	0.407	0.385	+0.62%	99.52K	aa.aa	14:41:31
Service Properties	1.86	1.89	1.83	+0.54%	677.41K	aa.aa	14:42:18
Regency Centers	71.84	72.27	70.87	+0.01%	758.95K	aa.aa	14:44:10
New Mountain Finance	10.13	10.23	10.02	-1.03%	209.49K	aa.aa	14:42:18
Phenixfin	49.75	49.75	49.64	0.00%	0	aa.aa	28/04
Sabra	17.60	17.67	17.41	+0.54%	789.64K	aa.aa	14:42:37
Creative Media Community Trust	5.660	6.290	5.010	+5.60%	112.37K	aa.aa	14:39:30
Carlyle Group	39.07	39.27	38.46	-0.08%	733.53K	aa.aa	14:42:10
SBA Communications	237.23	238.75	229.91	+6.25%	1.11M	aa.aa	14:45:55
Diversified Healthcare	2.300	2.345	2.260	-0.86%	218.46K	aa.aa	14:41:11
Altisource Portfolio Solutions	1.030	1.135	1.000	+3.26%	202.99K	aa.aa	14:26:07
Gladstone Land	9.99	10.05	9.85	+0.40%	164.24K	aa.aa	14:41:31
Wheeler REIT	1.1950	1.2400	1.1200	+5.75%	3.35M	aa.aa	14:43:06
Logan Ridge Finance	18.02	18.08	18.01	-0.17%	11.08K	aa.aa	14:41:54
Silvercrest Asset Management Group	15.21	15.21	15.05	+0.13%	76.23K	aa.aa	14:34:55
Gaming & Leisure Properties	48.30	48.45	47.48	+1.13%	847.18K	aa.aa	14:43:54
B. Riley Financial	2.94	3.05	2.90	-1.84%	341.51K	aa.aa	14:43:58
SWK Holdings	14.39	14.50	14.18	-1.03%	7.47K	aa.aa	13:51:59
Mr. Cooper	120.36	120.52	114.85	+4.42%	311.19K	aa.aa	14:44:47
Investcorp Credit Management BDC	2.875	2.910	2.860	+0.88%	11.46K	aa.aa	13:42:28
Hennessy Ad	11.000	11.000	10.640	+1.38%	2.34K	aa.aa	14:20:34
Navient	12.59	13.20	12.19	+2.94%	1.25M	aa.aa	14:44:35
Marathon Digital	14.29	14.48	13.96	+2.00%	32.33M	aa.aa	14:42:15
Virtu Financial Inc	38.63	39.23	38.08	-1.47%	578.21K	aa.aa	14:42:24
Uniti Group	4.92	4.94	4.84	+0.82%	653.21K	aa.aa	14:42:29
FirstService	172.63	173.24	171.28	+0.37%	36.91K	aa.aa	14:43:06
Zillow Group Inc	66.28	66.33	64.91	+2.21%	143.55K	aa.aa	14:38:14
RMR Group Inc	14.73	14.84	14.67	-0.87%	32.35K	aa.aa	14:43:53
Global Self Storage	5.280	5.280	5.168	+2.33%	14.18K	aa.aa	14:37:52
Nisun International	5.381	5.750	5.337	-2.34%	204.32K	aa.aa	14:34:55
Hamilton Lane	153.51	153.75	148.02	+1.94%	195.81K	aa.aa	14:41:33
Foresight Autonomous	0.750	0.750	0.681	+5.65%	36.94K	aa.aa	14:36:30
Redfin	9.40	9.48	8.95	+4.15%	6.21M	aa.aa	14:42:00
Freight Tech	1.000	1.050	1.000	-2.95%	6.51K	aa.aa	13:58:37
Metalpha Tech Holding	1.8150	2.1000	1.7701	-5.47%	117.84K	aa.aa	14:40:46
Newmark Group	11.14	11.19	10.97	-0.45%	680.04K	aa.aa	14:42:12
Lexinfintech	7.825	8.263	7.765	-3.75%	1.05M	aa.aa	14:41:15
HIVE Digital Tech	1.7500	1.7800	1.7000	0.00%	8.12M	aa.aa	14:42:32
Open Lending	1.185	1.270	1.145	-5.95%	896.75K	aa.aa	14:42:02
Industrial Logistics Properties	2.645	2.665	2.605	-0.56%	67.04K	aa.aa	14:42:38
Victory Capital	57.96	58.17	56.57	+0.09%	118.67K	aa.aa	14:41:29
Mogo	0.975	0.978	0.936	+5.79%	43.49K	aa.aa	14:39:40
eXp World	9.05	9.05	8.81	+1.80%	347.26K	aa.aa	14:42:19
Qifu Tech DRC	40.50	40.91	40.00	+0.02%	596.78K	aa.aa	14:41:06
Avalon Globocare	3.7224	4.3600	3.5600	-8.09%	130.92K	aa.aa	14:40:00
GCM Grosvenor	12.59	12.60	12.39	+1.17%	540.61K	aa.aa	14:42:19
Medalist Diversified	11.7500	11.7500	11.7500	-1.67%	319	aa.aa	09:48:07
Jiayin	11.422	11.580	11.030	+2.26%	34.35K	aa.aa	14:26:09
MDJM	0.141	0.147	0.135	+6.81%	645.78K	aa.aa	14:41:09
MMTEC	1.1500	1.1592	1.0709	+1.77%	29.04K	aa.aa	13:35:53
Futu	92.14	92.46	89.90	+2.74%	787.36K	aa.aa	14:45:50
BioRestorative Therapies	1.714	1.714	1.650	+0.83%	6.68K	aa.aa	14:33:52
Up Fintech	8.230	8.400	8.140	-0.24%	1.66M	aa.aa	14:42:35
Worksport	3.0600	3.4700	3.0000	-0.65%	146.78K	aa.aa	14:43:12
Freedom	145.38	146.62	143.74	-0.33%	53.7K	aa.aa	14:24:36
Tradeweb Markets	137.57	137.82	135.44	+0.79%	413.96K	aa.aa	14:42:35
Highest Performances Holdings	10.235	10.475	8.250	+25.12%	55.87K	aa.aa	14:18:48
Heritage Global	2.090	2.110	2.070	+1.46%	21.6K	aa.aa	14:29:39
Neuroone Medical	0.606	0.666	0.606	-2.37%	134.32K	aa.aa	14:40:13
9F	1.210	1.430	1.210	-4.72%	19.72K	aa.aa	09:39:14
Alerus Fin	19.62	19.72	18.41	+10.47%	71.94K	aa.aa	14:42:32
Oportun Financial	5.170	5.389	5.110	-2.82%	113.88K	aa.aa	14:38:27
XChange TECINC DRC	0.1189	0.1250	0.1170	-3.02%	779.84K	aa.aa	14:39:50
Xp	16.26	16.40	16.15	+0.28%	1.99M	aa.aa	14:43:38
Fathom	0.770	0.770	0.770	-1.27%	1.6K	aa.aa	10:42:54
Presidio Property	0.6552	0.6612	0.6400	+1.58%	11.96K	aa.aa	14:02:59
Opendoor Tech	0.780	0.812	0.767	+0.42%	20.27M	aa.aa	14:42:23
Crescent Capital BDC	16.20	16.28	15.95	-0.25%	41.6K	aa.aa	14:27:22
Katapult	7.2400	7.5450	7.2400	-0.14%	10.22K	aa.aa	12:24:53
Ucommune International	1.1001	1.1400	1.0900	+0.93%	15.64K	aa.aa	14:39:43
Lion Group Holding	2.9600	3.0500	2.8533	-0.34%	17.19K	aa.aa	14:42:05
Bogota Financial	6.890	7.161	6.890	+0.29%	553	aa.aa	10:40:04
Triller	1.320	1.460	1.220	+1.54%	550.67K	aa.aa	14:43:40
Nukkleus	15.8100	16.5000	15.5510	+0.44%	40.61K	aa.aa	14:38:54
Stepstone	50.25	50.63	49.18	+0.04%	184.49K	aa.aa	14:41:33
Marketwise	13.580	13.585	12.780	+5.93%	9.06K	aa.aa	14:37:24
Mountain Lake Acquisition	10.114	10.114	10.114	+0.14%	204	aa.aa	10:05:56
Alset Ehome International	0.950	0.980	0.942	0.00%	8.52K	aa.aa	13:49:06
Upstart	49.18	51.39	48.44	+2.25%	4.03M	aa.aa	14:43:55
MoneyHero	0.770	0.840	0.770	-0.34%	67.31K	aa.aa	13:43:00
Perella Weinberg Partners	17.34	17.49	16.16	+1.88%	384.51K	aa.aa	14:42:05
SoFi Technologies	13.43	14.51	13.23	+1.74%	146.48M	aa.aa	14:45:15
Patria Investments	10.49	10.56	10.40	+0.19%	325.84K	aa.aa	14:42:25
Vinci Partners Investments	9.65	9.68	9.55	-0.46%	24.7K	aa.aa	14:34:28
Advanced Flower Capital	5.39	5.45	5.36	-0.97%	55.87K	aa.aa	14:39:25
Trinity Capital	14.69	14.86	14.53	-1.01%	235.29K	aa.aa	14:40:58
Briacell Therapeutics	4.600	4.970	4.575	-8.00%	545.44K	aa.aa	14:42:37
Santech Holdings	1.039	1.039	1.025	-0.11%	4.49K	aa.aa	12:40:58
Coinbase Global	206.84	207.40	203.14	+0.76%	2.92M	aa.aa	14:45:05
Better Home Finance Holding	14.610	14.980	13.640	-0.14%	57.97K	aa.aa	14:32:46
Alti Global	3.190	3.300	3.180	-3.04%	49.9K	aa.aa	14:40:17
Enact Holdings	35.44	35.49	34.82	+0.80%	162.87K	aa.aa	14:41:37
Real Brokerage	4.555	4.560	4.475	-0.11%	307.93K	aa.aa	14:40:48
Sentage Holdings	1.671	1.730	1.620	-1.71%	11.44K	aa.aa	13:30:13
Phillips Edison Co	35.15	35.28	34.64	+0.40%	278.63K	aa.aa	14:42:31
Robinhood Markets	49.03	49.88	48.46	+0.21%	21.51M	aa.aa	14:45:41
Chicago Atlantic BDC	10.26	10.83	10.25	-4.47%	13.95K	aa.aa	14:36:02
Binah Capital	2.15	2.17	2.13	+0.70%	9.61K	aa.aa	14:42:06
SHF Holdings	3.8300	3.8300	3.6600	-0.78%	16.41K	aa.aa	14:21:59
Coincheck Merger Sub	7.51	7.51	7.10	+0.94%	19.13K	aa.aa	14:31:58
Generation	1.570	1.570	1.519	+2.61%	10.28K	aa.aa	14:15:51
Runway Growth Finance	9.24	9.38	9.17	-1.44%	70.41K	aa.aa	14:42:22
Alpha Modus Holdings	1.20	1.24	1.18	+4.35%	30.38K	aa.aa	14:06:07
Blackboxstocks	3.160	3.420	3.000	-0.94%	20.66K	aa.aa	14:36:43
Seven Hills Realty Trust	11.72	11.72	11.14	+5.26%	24.31K	aa.aa	14:42:32
Chicago Atlantic Real Estate Finance	14.47	14.53	14.20	+2.12%	50.44K	aa.aa	14:40:48
Innventure	4.42	4.60	4.41	-0.11%	20.66K	aa.aa	14:37:26
Beneficient	0.2780	0.2932	0.2572	+9.45%	82.23K	aa.aa	13:37:28
BitFuFu	3.440	3.655	3.360	-7.03%	264.95K	aa.aa	14:36:32
DevvStream	0.21	0.22	0.20	+3.40%	493.73K	aa.aa	14:32:47
TPG Inc	46.78	46.91	45.89	+0.06%	187.7K	aa.aa	14:37:38
Fold Holdings	3.39	3.56	3.38	-3.14%	131.27K	aa.aa	14:40:33
Murano Global Investments Plc	10.40	10.40	9.70	+3.48%	2.69K	aa.aa	14:06:25
Aspire Biopharma Holdings	0.47	0.51	0.47	0.00%	198.72K	aa.aa	14:42:15
Cycurion	0.44	0.49	0.43	-2.91%	3.86M	aa.aa	14:40:50
Bitcoin Depot	1.555	1.570	1.510	-0.32%	15.01K	aa.aa	14:21:00
GCL Global Holdings	2.35	2.36	2.26	+1.08%	12.2K	aa.aa	13:47:06
TOP Financial	1.160	1.200	1.150	-2.52%	13.09K	aa.aa	14:35:38
Investcorp India Acquisition	12.06	12.10	12.06	0.00%	0	aa.aa	28/04
Cartesian Growth	11.93	11.93	11.93	+0.05%	303	aa.aa	10:52:24
Magic Empire Global	1.26940	1.37000	1.26940	-6.66%	5K	aa.aa	12:20:24
Mill City Ventures III	1.545	1.550	1.500	+3.69%	1.93K	aa.aa	14:18:03
Webull	14.50	16.10	13.75	-6.12%	6.41M	aa.aa	14:44:53
Lead Real Estate ADR	1.282	1.282	1.258	+6.87%	583	aa.aa	12:01:06
Spring Valley Acquisition II	11.67	11.67	11.67	0.00%	10.1K	aa.aa	12:53:25
Embrace Change Acquisition	11.86	11.86	11.86	0.00%	0	aa.aa	23/04
SYLA Technologies ADR	2.342	2.370	2.342	0.00%	0	aa.aa	28/04
Alphatime Acquisition	11.72	11.72	11.72	0.00%	0	aa.aa	28/04
AlphaVest Acquisition	11.67	11.67	11.67	0.00%	0	aa.aa	25/04
Horizon Space Acquisition I	11.98	11.98	11.95	0.00%	0	aa.aa	28/04
CaliberCos	0.2623	0.2649	0.2337	+4.50%	104.76K	aa.aa	14:39:22
Israel Acquisitions	12.14	12.89	12.01	+0.33%	90.86K	aa.aa	14:42:00
Ohmyhome	3.0285	3.9800	2.5301	+49.19%	71.04M	aa.aa	14:45:39
Star Holdings	6.77	6.80	6.45	+2.89%	34.45K	aa.aa	14:38:23
Distoken Acquisition	12.01	12.46	12.01	-6.17%	1.04K	aa.aa	13:24:36
OSR Holdings	1.37	1.43	1.36	-0.73%	56.53K	aa.aa	14:41:29
Four Leaf Acquisition	11.28	11.35	11.28	0.00%	0	aa.aa	28/04
Trailblazer Merger	11.96	12.06	11.85	-0.27%	87.88K	aa.aa	14:42:22
Oak Woods Acquisition	11.69	11.87	11.69	0.00%	0	aa.aa	28/04
Alchemy Investments Acquisition	11.40	11.50	11.40	0.00%	0	aa.aa	25/04
Prestige Wealth	0.412	0.468	0.340	+19.86%	821.44K	aa.aa	14:41:51
ESH Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	28/04
DeFi Dev	75.670	76.615	61.510	+16.11%	319.41K	aa.aa	14:45:24
USA Rare Earth	13.11	14.00	12.50	+1.24%	1.15M	aa.aa	14:43:29
Bowen Acquisition	9.54	9.77	9.04	-4.60%	8.66K	aa.aa	13:31:52
Bukit Jalil Global Acquisition 1	14.27	14.27	13.93	+0.33%	1.43K	aa.aa	13:15:55
Solowin	1.88	1.95	1.76	+7.43%	83.12K	aa.aa	14:23:51
Nabors Energy Transition	11.01	11.02	11.01	-0.09%	266.52K	aa.aa	13:22:28
Keen Vision Acquisition	11.25	11.25	11.25	-0.35%	545	aa.aa	14:23:13
MDB Capital Holdings LLC	4.48	4.49	4.48	+2.39%	1.26K	aa.aa	10:13:56
LA Rosa Holdings	0.158	0.165	0.148	0.00%	1.76M	aa.aa	14:42:04
reAlpha Tech	0.6391	0.6454	0.6259	-0.99%	33.22K	aa.aa	14:16:44
Spark I Acquisition	10.85	10.86	10.85	0.00%	1.25K	aa.aa	09:56:35
Garden Stage	0.38	0.39	0.38	+1.80%	8.5K	aa.aa	14:40:24
Quetta Acquisition	10.72	10.67	10.67	0.00%	0	aa.aa	21/04
Bayview Acquisition	10.96	10.96	10.96	0.00%	0	aa.aa	28/04
Prairie Operating	3.96	4.29	3.92	-3.41%	333.21K	aa.aa	14:37:58
Agriculture Natural Solutions	10.69	10.69	10.69	0.00%	992.22K	aa.aa	14:07:20
Aimei Health Tech	11.00	11.02	11.00	0.00%	0	aa.aa	28/04
Helix Acquisition II	11.00	10.99	10.99	0.00%	0	aa.aa	28/04
Iron Horse Acquisitions	10.54	10.54	10.50	+0.38%	10.94K	aa.aa	13:10:18
JVSPAC Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	25/04
DT Cloud Acquisition	10.75	10.75	10.73	0.00%	0	aa.aa	28/04
Marex	44.11	44.35	43.19	+0.43%	608.31K	aa.aa	14:43:31
IB Acquisition	10.38	10.38	10.36	+0.18%	800	aa.aa	11:08:57
Black Hawk Acquisition	10.55	10.55	10.55	+0.09%	202	aa.aa	12:50:40
Perceptive Capital Solutions	10.37	10.48	10.48	0.00%	0	aa.aa	28/04
Churchill Capital	11.10	11.40	10.94	+1.74%	287.53K	aa.aa	14:38:32
GP Act III Acquisition	10.37	10.39	10.37	+0.10%	51.23K	aa.aa	12:50:03
RF Acquisition II	10.44	10.44	10.44	+0.29%	128.44K	aa.aa	13:02:22
Sunrise Realty Trust	10.70	10.77	10.24	+3.28%	52.72K	aa.aa	14:38:51
Lineage	56.86	57.20	55.17	+2.12%	568.53K	aa.aa	14:42:23
Melar Acquisition I	10.30	10.33	10.30	+0.05%	95.52K	aa.aa	14:41:39
Centurion Acquisition	10.33	10.33	10.33	-0.19%	51K	aa.aa	11:13:43
Lionheart Holdings	10.31	10.31	10.29	0.00%	0	aa.aa	28/04
Cantor Equity Partners A	33.10	34.50	30.28	+6.55%	4.25M	aa.aa	14:44:28
Flag Ship Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	28/04
SIM Acquisition I	10.25	10.27	10.25	0.00%	0	aa.aa	28/04
Launch One Acquisition	10.26	10.26	10.26	0.00%	68.99K	aa.aa	11:22:32
GigCapital7	10.22	10.22	10.20	+0.15%	11K	aa.aa	14:26:51
Eureka Acquisition	10.33	10.33	10.33	-0.19%	400	aa.aa	11:20:15
DT Cloud Star Acquisition	10.27	10.27	10.24	0.00%	0	aa.aa	22/04
M3 Brigade Acquisition V	10.34	10.50	10.31	+0.10%	3.29K	aa.aa	10:17:30
Voyager Acquisition	10.28	10.28	10.26	+0.29%	802.4K	aa.aa	13:23:32
Black Spade Acquisition II	10.19	10.28	10.17	+0.05%	40.51K	aa.aa	09:36:46
HCM II Acquisition	10.78	10.97	10.70	-0.51%	23.75K	aa.aa	14:33:41
Cayson Acquisition	10.21	10.22	10.20	0.00%	0	aa.aa	28/04
Andretti Acquisition II	10.22	10.23	10.20	+0.10%	254.48K	aa.aa	14:39:12
Vine Hill Capital Investment	10.26	10.26	10.26	0.00%	0	aa.aa	28/04
Future Vision II Acquisition	10.23	10.28	10.23	0.00%	0	aa.aa	28/04
YHN Acquisition I	10.24	10.24	10.24	0.00%	0	aa.aa	28/04
Mackenzie Realty Capital	1.21	1.28	1.15	+8.04%	73.89K	aa.aa	14:37:40
Charlton Aria Acquisition	10.14	10.14	10.14	+0.20%	1.9K	aa.aa	13:04:30
Launch Two Acquisition	10.16	10.18	10.16	0.00%	0	aa.aa	28/04
Bleichroeder Acquisition I	10.11	10.12	10.11	-0.20%	600.8K	aa.aa	10:42:19
Cohen Circle Acquisition I	12.08	12.30	12.02	-0.90%	154.26K	aa.aa	14:30:27
Rising Dragon Acquisition	10.21	10.21	10.19	+0.29%	4.3K	aa.aa	09:47:31
Dynamix	10.00	10.00	9.99	0.00%	0	aa.aa	28/04
Aldel Financial II	10.16	10.16	10.16	+0.10%	1.07K	aa.aa	12:51:04
Bold Eagle Acquisition	10.40	10.41	10.35	+0.29%	1.28M	aa.aa	14:19:34
Oaktree Acquisition III	10.40	10.45	10.40	0.00%	21.93K	aa.aa	14:40:28
GSR III Acquisition	10.18	10.18	10.17	+0.10%	54.03K	aa.aa	11:17:47
Tavia Acquisition	10.11	10.11	10.11	+0.10%	23.8K	aa.aa	13:27:57
FACT II Acquisition	10.10	10.12	10.08	0.00%	8.56K	aa.aa	10:36:14
Newbury Street II Acquisition	10.12	10.12	10.12	+0.10%	12.2K	aa.aa	10:32:47
Willow Lane Acquisition	10.06	10.06	10.06	+0.10%	3.34K	aa.aa	10:31:23
A SPAC III Acquisition	10.11	10.11	10.10	0.00%	0	aa.aa	28/04
Cantor Equity Partners I	11.60	11.75	11.51	0.00%	466.99K	aa.aa	14:44:00
Range Capital Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	28/04
CO2 Energy Transition	9.96	10.29	9.96	0.00%	0	aa.aa	28/04
Aifeex Nexus Acquisition	10.08	10.08	10.04	0.00%	0	aa.aa	28/04
Plum Acquisition IV	10.13	10.13	10.11	+0.05%	640.75K	aa.aa	13:55:56
Plutus Financial	2.38	2.50	2.10	-7.59%	59.98K	aa.aa	14:38:39
Roman DBDR Acquisition II	10.09	10.11	10.08	+0.10%	781.28K	aa.aa	12:36:33
Horizon Space Acquisition II	10.12	10.13	10.12	0.00%	0	aa.aa	21/04
Hennessy Capital Investment	9.94	9.95	9.94	0.00%	0	aa.aa	28/04
FG Merger II	9.65	9.65	9.62	+0.31%	13.16K	aa.aa	12:49:42
Translational Dev	10.15	10.15	10.13	0.00%	0	aa.aa	28/04
Drugs Made In America Acquisition	10.08	10.08	10.07	0.00%	216.31K	aa.aa	13:59:24
Maywood Acquisition	9.97	9.97	9.97	+0.10%	1.47K	aa.aa	09:30:09
Ribbon Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	28/04
K F Growth Acquisition II	10.02	10.04	10.01	0.00%	103.8K	aa.aa	13:50:57
Columbus Acquisition	10.04	10.04	10.04	+0.10%	78.22K	aa.aa	13:22:23
Stellar V Capital	10.06	10.06	10.05	+0.05%	3.62K	aa.aa	12:37:02
Waton Financial	6.99	7.00	6.33	+1.90%	260.05K	aa.aa	14:42:40
Archimedes Tech SPAC Partners II	10.02	10.02	10.01	+0.20%	156.28K	aa.aa	12:14:40
Artius II Acquisition	9.96	9.97	9.95	+0.20%	392.54K	aa.aa	14:17:52
Aether Holdings	6.63	6.70	5.95	+6.93%	45.41K	aa.aa	14:33:46
NewHold Investment	9.98	9.98	9.97	+0.10%	199.51K	aa.aa	12:42:31

US 30

40,570.20

+342.6

+0.85%

US 500

5,567.10

+38.4

+0.69%

Dow Jones

40,562.85

+335.26

+0.83%

S&P 500

5,567.17

+38.44

+0.70%

Nasdaq

17,479.69

+113.56

+0.65%

S&P 500 VIX

23.96

-1.19

-4.73%

Dollar Index

99.047

+0.258

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
HIMS	35.99	+26.39%	132.72M
NVDA	110.03	+1.20%	116.08M
TSLA	285.96	+0.03%	81.79M
PLTR	116.08	+1.25%	63.91M
AMZN	187.73	+0.02%	31.24M
SPOT	586.55	-1.87%	8.56M
META	555.77	+1.10%	8.28M

Name	Last	Chg. %	Vol.
SBAC	236.63	+5.98%	1.10M
ZBRA	258.58	+6.20%	981.41K
CDNS	301.59	+5.55%	2.12M
SHW	350.43	+5.49%	1.66M
HON	210.64	+4.97%	4.92M
AMT	221.05	+4.61%	1.97M
LH	239.39	+4.26%	1.46M

Name	Last	Chg. %	Vol.
REGN	571.43	-6.45%	1.89M
NXPI	185.22	-5.62%	4.57M
BRO	108.12	-5.88%	1.84M
ARE	72.42	-5.93%	2.17M
PODD	248.55	-4.23%	683.12K
AMCR	9.40	-2.44%	66.52M
APA	16.20	-2.08%	3.43M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	285.96	+0.03%	81.79M
NVDA	110.03	+1.20%	116.08M
PLTR	116.04	+1.21%	63.81M
HIMS	35.99	+26.39%	132.72M
SOFI	13.43	+1.74%	146.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	33.91	+47.24%	49.93
Aaaaaaaaaaaa	33.91	+47.24%	49.93
Aaaaa Aaaaaaa	84.79	+29.70%	109.97
Aaaaaaaaaaaaaa	84.79	+29.70%	109.97
Aaaaaa Aaaaaaaaaa	88.38	+28.91%	113.93
Aa Aaaaa	88.38	+28.91%	113.93
Aaaaaaa Aaaaaaaaaaaa	209.02	+26.51%	264.43

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	33.91	+47.24%	49.93
Aaaaaaaaaaaa	33.91	+47.24%	49.93
Aaaaa Aaaaaaa	84.79	+29.70%	109.97
Aaaaaaaaaaaaaa	84.79	+29.70%	109.97
Aaaaaa Aaaaaaaaaa	88.38	+28.91%	113.93
Aa Aaaaa	88.38	+28.91%	113.93
Aaaaaaa Aaaaaaaaaaaa	209.02	+26.51%	264.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Companies

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group