Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.40 | 10.40 | 10.37 | -0.00 | -0.04% | 15.04K | 13:04:22 | ||
9F | 3.405 | 3.495 | 3.290 | -0.085 | -2.44% | 3.98K | 13:57:40 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Acri Capital Acquisition | 11.22 | 11.22 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
AFC Gamma | 11.68 | 11.80 | 11.67 | -0.10 | -0.81% | 15.91K | 13:32:24 | ||
African Agriculture Holdings | 0.3600 | 0.4200 | 0.3600 | -0.0399 | -9.98% | 165.87K | 13:42:01 | ||
AGBA Acquisition | 2.312 | 2.400 | 1.970 | -0.138 | -5.63% | 7.66M | 13:57:30 | ||
AGNC Invest | 9.24 | 9.32 | 9.16 | -0.12 | -1.28% | 12.16M | 13:57:38 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 17.30K | 11:58:55 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | -0.01 | -0.10% | 3.61K | 10:34:31 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.20K | 10:03:55 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Alchemy Investments Acquisition | 10.63 | 10.63 | 10.61 | +0.01 | +0.09% | 30.60K | 13:31:20 | ||
Alerus Fin | 20.54 | 20.89 | 20.46 | -0.46 | -2.19% | 19.07K | 13:56:34 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Alset Ehome International | 0.572 | 0.630 | 0.572 | -0.018 | -3.08% | 19.28K | 13:26:41 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alti Global | 5.010 | 5.010 | 4.890 | +0.020 | +0.40% | 23.08K | 12:58:23 | ||
Altisource Portfolio Solutions | 1.843 | 1.950 | 1.770 | +0.143 | +8.44% | 118.63K | 13:46:28 | ||
APx Acquisition I | 11.45 | 11.50 | 11.45 | 0.00 | 0.00% | 0 | 24/04 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 24/04 | ||
Armada Acquisition I | 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 10.47K | 13:40:09 | ||
Arogo Capital Acquisition | 10.91 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 24/04 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 24/04 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Australian Oilseeds Holdings | 1.540 | 1.590 | 1.400 | +0.140 | +10.00% | 21.21K | 13:57:01 | ||
Avalon Globocare | 0.2700 | 0.2873 | 0.2550 | 0.0000 | 0.00% | 3.69K | 13:49:37 | ||
B. Riley Financial | 32.63 | 33.37 | 27.91 | +2.88 | +9.68% | 1.72M | 13:57:57 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Banzai International | 0.330 | 0.360 | 0.320 | -0.005 | -1.52% | 117.50K | 13:14:45 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.20% | 69.76K | 10:04:11 | ||
Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | +0.01 | +0.05% | 5.00K | 09:40:55 | ||
Beneficient | 4.4650 | 4.5500 | 4.4000 | -0.0450 | -1.00% | 20.67K | 13:30:41 | ||
Better Home Finance Holding | 0.420 | 0.432 | 0.413 | -0.003 | -0.66% | 180.68K | 13:58:10 | ||
BGC Partners | 8.245 | 8.340 | 8.130 | +0.165 | +2.04% | 3.23M | 13:57:56 | ||
Binah Capital | 6.50 | 7.03 | 6.50 | -0.61 | -8.58% | 1.12K | 09:46:28 | ||
BioRestorative Therapies | 1.270 | 1.270 | 1.210 | 0.000 | 0.00% | 49.19K | 13:57:45 | ||
Bitcoin Depot | 1.790 | 1.920 | 1.780 | -0.140 | -7.25% | 73.95K | 13:48:02 | ||
BitFuFu | 3.040 | 3.280 | 2.800 | +0.070 | +2.36% | 199.43K | 13:46:01 | ||
Blackboxstocks | 2.530 | 2.650 | 2.530 | -0.210 | -7.65% | 1.23K | 10:50:12 | ||
Bleuacacia | 10.77 | 10.77 | 10.77 | -0.07 | -0.65% | 4.30K | 10:03:28 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.02 | +0.14% | 2.00K | 10:26:08 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 24/04 | ||
Bogota Financial | 6.850 | 7.025 | 6.850 | +0.100 | +1.48% | 1.22K | 10:43:46 | ||
Borealis Foods | 4.000 | 4.000 | 3.940 | -0.160 | -3.85% | 2.31K | 13:06:34 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.46 | +0.01 | +0.10% | 58.84K | 10:35:54 | ||
Brand Engagement Network | 2.630 | 3.590 | 2.500 | -1.100 | -29.49% | 190.09K | 13:55:05 | ||
Breeze Holdings Acquisition | 11.66 | 11.66 | 11.50 | +0.07 | +0.60% | 1.62K | 11:05:31 | ||
Briacell Therapeutics | 2.190 | 2.260 | 2.150 | 0.000 | 0.00% | 15.09K | 13:55:54 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | -0.04 | -0.37% | 2.71K | 10:36:36 | ||
BurTech Acquisition | 11.03 | 11.06 | 11.03 | +0.05 | +0.46% | 1.37K | 13:09:59 | ||
Bynordic Acquisition | 11.13 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 24/04 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
CaliberCos | 0.8400 | 0.8400 | 0.7960 | +0.0210 | +2.56% | 18.64K | 11:34:50 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 10:07:42 | ||
Capital Southwest | 25.81 | 25.84 | 25.55 | +0.01 | +0.04% | 65.66K | 13:56:26 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | -0.03 | -0.27% | 4.32K | 10:32:26 | ||
Carlyle Group | 45.56 | 45.58 | 44.65 | -0.56 | -1.21% | 650.24K | 13:58:09 | ||
Cartesian Growth | 11.21 | 11.22 | 11.21 | +0.02 | +0.18% | 309.03K | 13:56:14 | ||
Cartica Acquisition | 11.20 | 12.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
CERo Therapeutics Holdings | 1.428 | 1.490 | 1.400 | -0.002 | -0.15% | 65.73K | 13:48:58 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
Chain Bridge I | 11.24 | 11.24 | 11.24 | +0.15 | +1.35% | 0.13K | 10:28:34 | ||
Chenghe Acquisition I | 11.30 | 11.31 | 11.30 | -0.01 | -0.09% | 8.96K | 12:17:32 | ||
Chicago Atlantic Real Estate Finance | 15.68 | 15.74 | 15.60 | -0.03 | -0.19% | 18.65K | 13:19:54 | ||
Churchill Capital | 10.750 | 10.750 | 10.720 | +0.020 | +0.19% | 6.75K | 13:01:11 | ||
Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 23/04 | ||
ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 24/04 | ||
Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 22/04 | ||
CME Group | 213.56 | 216.50 | 211.19 | +0.97 | +0.46% | 937.29K | 13:58:02 | ||
Coinbase Global | 224.34 | 225.93 | 213.64 | -0.03 | -0.01% | 3.93M | 13:57:47 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Colliers International | 109.29 | 109.31 | 107.01 | +0.29 | +0.27% | 119.10K | 13:55:31 | ||
Compass Digital Acquisition | 10.76 | 10.76 | 10.75 | 0.00 | 0.00% | 106.96K | 13:10:51 | ||
Comstock | 6.386 | 6.480 | 6.100 | -0.094 | -1.45% | 24.81K | 13:39:18 | ||
Consumer Portfolio Services | 8.541 | 8.750 | 8.541 | -0.299 | -3.38% | 10.28K | 13:26:52 | ||
CONX | 10.580 | 10.600 | 10.580 | 0.000 | 0.00% | 0 | 24/04 | ||
Corner Growth Acquisition | 11.670 | 11.670 | 11.600 | 0.000 | 0.00% | 0 | 24/04 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.46 | 0.00 | 0.00% | 0 | 23/04 | ||
CoStar | 90.40 | 92.25 | 88.81 | -1.55 | -1.69% | 1.02M | 13:57:14 | ||
Creative Media Community Trust | 3.560 | 3.570 | 3.560 | +0.190 | +5.64% | 0.42K | 12:11:19 | ||
Creative Medical Tech Holdings | 4.462 | 4.800 | 4.407 | -0.363 | -7.52% | 15.99K | 13:57:47 | ||
Credit Acceptance | 511.80 | 516.14 | 506.57 | -10.42 | -2.00% | 23.09K | 13:49:08 | ||
Crescent Capital BDC | 17.20 | 17.30 | 17.14 | -0.04 | -0.26% | 29.81K | 13:57:43 | ||
Cresud SACIF | 9.100 | 9.170 | 8.960 | -0.040 | -0.44% | 40.20K | 13:57:04 | ||
Critical Metals Corp | 11.18 | 11.18 | 10.29 | +0.69 | +6.53% | 11.12K | 13:42:03 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.11 | +0.02 | +0.18% | 0.55K | 10:32:05 | ||
Denali Capital Acquisition | 8.35 | 8.52 | 8.26 | -0.02 | -0.25% | 24.14K | 13:37:47 | ||
Diamond Hill | 148.84 | 150.29 | 148.84 | -2.87 | -1.89% | 2.08K | 12:37:34 | ||
DigiAsia | 7.36 | 8.69 | 7.25 | -0.64 | -8.00% | 14.49K | 13:15:26 | ||
Digital Health Acquisition | 12.00 | 12.13 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Distoken Acquisition | 10.70 | 10.70 | 10.68 | -0.01 | -0.05% | 11.24K | 10:23:30 | ||
Diversified Healthcare | 2.375 | 2.395 | 2.340 | -0.035 | -1.45% | 296.92K | 13:57:58 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
DT Cloud Acquisition | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 132.81K | 13:20:50 | ||
DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 24/04 | ||
EF Hutton Acquisition | 1.180 | 1.290 | 1.140 | -0.010 | -0.84% | 21.54K | 12:30:10 | ||
Embrace Change Acquisition | 11.20 | 11.20 | 11.20 | -0.01 | -0.09% | 22.49K | 13:43:48 | ||
Enact Holdings | 29.88 | 29.89 | 29.70 | -0.12 | -0.40% | 60.95K | 13:57:16 | ||
Encore Capital | 42.10 | 43.13 | 41.84 | -0.95 | -2.21% | 51.72K | 13:55:29 | ||
Equinix | 739.64 | 746.41 | 735.00 | -17.19 | -2.27% | 387.69K | 13:56:52 | ||
ESH Acquisition | 10.40 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 24/04 | ||
Evergreen | 11.40 | 11.40 | 11.39 | 0.00 | 0.00% | 734.07K | 13:51:47 | ||
ExcelFin Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
eXp World | 10.17 | 10.20 | 9.94 | -0.17 | -1.64% | 410.60K | 13:56:37 | ||
EZCORP | 11.025 | 11.420 | 10.940 | -0.475 | -4.13% | 286.39K | 13:57:53 | ||
Fathom | 1.500 | 1.556 | 1.500 | 0.000 | 0.00% | 6.22K | 13:45:14 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 23/04 | ||
FingerMotion | 3.100 | 3.240 | 3.050 | -0.040 | -1.27% | 155.49K | 13:43:09 | ||
Finnovate Acquisition | 11.30 | 11.31 | 11.30 | -0.01 | -0.09% | 13.98K | 12:16:06 | ||
Fintech Ecosystem Dev | 12.31 | 12.92 | 12.31 | 0.00 | 0.00% | 0 | 24/04 | ||
FirstCash | 115.88 | 128.70 | 114.70 | -16.15 | -12.23% | 630.20K | 13:57:40 | ||
FirstService | 152.42 | 153.90 | 150.58 | -2.37 | -1.53% | 81.05K | 13:57:10 | ||
FLJ Group | 0.5990 | 0.6080 | 0.5494 | +0.0313 | +5.51% | 10.22K | 13:35:01 | ||
Focus Impact Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 24/04 | ||
Focus Impact BH3 Acquisition | 10.54 | 10.54 | 10.54 | +0.01 | +0.09% | 0.51K | 13:16:54 | ||
Foresight Autonomous | 1.090 | 1.100 | 1.080 | +0.020 | +1.87% | 3.12K | 13:27:32 | ||
Fortune Rise Acquisition | 11.16 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 24/04 | ||
Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.02K | 11:33:57 | ||
Freedom | 66.92 | 66.92 | 66.12 | -0.38 | -0.56% | 18.62K | 13:02:50 | ||
Freight Tech | 1.025 | 1.110 | 0.850 | +0.155 | +17.82% | 1.57M | 13:57:41 | ||
Frp Holdings Ord | 30.32 | 30.68 | 30.05 | -0.38 | -1.24% | 3.61K | 12:51:29 | ||
FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% | 4.41K | 10:07:11 | ||
Futu | 62.98 | 63.06 | 61.07 | -1.00 | -1.56% | 1.02M | 13:57:04 | ||
Future Fintech | 0.850 | 0.860 | 0.845 | -0.009 | -1.06% | 9.14K | 13:53:00 | ||
Future Health Esg | 11.90 | 11.90 | 11.90 | +0.37 | +3.21% | 0.10K | 10:24:40 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 43.42 | 43.46 | 43.02 | -0.03 | -0.07% | 393.17K | 13:57:59 | ||
Garden Stage | 7.36 | 7.44 | 7.15 | +0.22 | +3.08% | 1.25K | 12:01:51 | ||
Gaucho Group Holdings | 0.578 | 0.620 | 0.555 | -0.008 | -1.30% | 5.83K | 11:04:50 | ||
GCM Grosvenor | 9.37 | 9.43 | 9.33 | -0.10 | -1.11% | 23.00K | 13:57:21 | ||
Generation | 3.770 | 3.771 | 3.610 | 0.000 | 0.00% | 11.69K | 13:55:28 | ||
Generation Asia I Acquisition | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
Gladstone Commercial | 13.24 | 13.35 | 13.19 | -0.06 | -0.45% | 60.93K | 13:57:12 | ||
Gladstone Land | 12.68 | 12.68 | 12.56 | -0.02 | -0.16% | 58.25K | 13:56:55 | ||
Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Global Lights Acquisition | 10.22 | 10.23 | 10.21 | 0.00 | 0.00% | 56.29K | 13:06:40 | ||
Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 22/04 | ||
Global Self Storage | 4.220 | 4.270 | 4.185 | +0.010 | +0.24% | 9.37K | 13:44:44 | ||
Global Star Acquisition | 10.90 | 10.90 | 10.87 | +0.04 | +0.33% | 2.27K | 10:50:33 | ||
Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | -0.17 | -1.51% | 4.20K | 10:01:19 | ||
Globalink Investment | 11.06 | 11.06 | 11.04 | 0.00 | 0.00% | 0 | 24/04 | ||
Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 23/04 | ||
Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 24/04 | ||
Goldenstone Acquisition | 11.08 | 11.08 | 11.07 | 0.00 | 0.00% | 0 | 24/04 | ||
Gores Holdings IX | 10.56 | 10.57 | 10.56 | -0.05 | -0.47% | 4.36K | 10:02:15 | ||
Graphjet Tech | 7.03 | 7.24 | 6.90 | -0.13 | -1.75% | 9.67K | 13:34:51 | ||
Great Elm Group | 1.909 | 1.909 | 1.880 | +0.019 | +0.98% | 1.15K | 11:47:24 | ||
Griid Infra | 1.100 | 1.100 | 1.040 | +0.020 | +1.85% | 47.69K | 13:48:52 | ||
Gyrodyne of America | 7.95 | 8.00 | 7.84 | +0.00 | +0.00% | 0 | 23/04 | ||
Hamilton Lane | 112.95 | 113.13 | 110.70 | -0.39 | -0.34% | 63.77K | 13:57:18 | ||
Healthcare AI Acquisition | 11.11 | 11.11 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0.56K | 12:57:32 | ||
Hennessy Ad | 6.694 | 6.694 | 6.600 | +0.034 | +0.50% | 0.87K | 12:46:27 | ||
Hennessy Capital Investment | 10.47 | 10.50 | 10.47 | 0.00 | 0.00% | 0 | 24/04 | ||
Heritage Global | 2.578 | 2.578 | 2.530 | +0.048 | +1.90% | 13.85K | 13:56:10 | ||
HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 24/04 | ||
HIVE Blockchain | 3.0542 | 3.0700 | 2.9000 | -0.0158 | -0.51% | 1.17M | 13:54:16 | ||
Horizon Finance | 11.54 | 11.60 | 11.50 | -0.07 | -0.60% | 97.89K | 13:56:39 | ||
Horizon Space Acquisition I | 10.94 | 10.94 | 10.93 | 0.00 | 0.00% | 0 | 24/04 | ||
Host Hotels Resorts | 19.02 | 19.32 | 18.95 | -0.31 | -1.58% | 965.81K | 13:57:31 | ||
Hub Cyber Security | 1.1900 | 1.2400 | 1.0750 | +0.0500 | +4.39% | 1.29M | 13:55:18 | ||
Hudson Acquisition I | 11.70 | 13.00 | 10.95 | -0.10 | -0.85% | 6.60K | 13:57:31 | ||
HWH International | 1.660 | 1.720 | 1.490 | -0.100 | -5.68% | 2.35M | 13:56:51 | ||
Hywin Holdings | 0.795 | 0.810 | 0.795 | -0.072 | -8.25% | 4.38K | 11:18:33 | ||
iLearningEngines | 7.130 | 7.180 | 6.710 | +0.020 | +0.28% | 1.56K | 13:46:07 | ||
Inception Growth Acquisition | 11.03 | 11.07 | 11.00 | -0.01 | -0.09% | 22.71K | 12:07:59 | ||
Industrial Logistics Properties | 3.745 | 3.780 | 3.550 | +0.045 | +1.22% | 311.99K | 13:52:17 | ||
Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | -0.01 | -0.05% | 9.75K | 12:46:27 | ||
Insight Acquisition | 11.06 | 11.10 | 10.94 | +0.21 | +1.94% | 20.16K | 13:47:44 | ||
Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
Interactive Brokers | 117.40 | 117.96 | 114.84 | +1.76 | +1.52% | 498.82K | 13:57:13 | ||
International Media Acquisition | 11.41 | 11.41 | 11.40 | -0.07 | -0.57% | 352.00 | 11:07:35 | ||
INTL FCStone | 70.11 | 70.11 | 69.09 | +0.14 | +0.20% | 35.02K | 13:57:15 | ||
Investcorp Credit Management BDC | 3.231 | 3.250 | 3.150 | +0.051 | +1.59% | 4.66K | 13:36:05 | ||
Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | -0.05 | -0.44% | 600.22K | 11:29:58 | ||
Investcorp India Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Iris Acquisition | 10.300 | 10.620 | 10.300 | -0.330 | -3.10% | 3.70K | 10:07:00 | ||
Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | -0.01 | -0.10% | 3.42K | 12:24:54 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.88 | 0.00 | 0.00% | 0 | 24/04 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 09:30:01 | ||
J W Mays | 44.83 | 44.83 | 43.54 | +0.00 | +0.00% | 0 | 24/04 | ||
Janover | 1.060 | 1.080 | 1.020 | -0.010 | -0.93% | 10.90K | 13:53:01 | ||
Jiayin | 6.510 | 6.510 | 6.400 | -0.030 | -0.46% | 1.86K | 11:32:57 | ||
JVSPAC Acquisition | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
Keen Vision Acquisition | 10.49 | 10.51 | 10.49 | -0.01 | -0.10% | 13.11K | 13:35:36 | ||
Kernel Group Holdings | 10.940 | 10.940 | 10.810 | 0.000 | 0.00% | 0 | 24/04 | ||
LA Rosa Holdings | 1.710 | 1.800 | 1.640 | +0.110 | +6.88% | 28.47K | 13:38:59 | ||
Lamar | 113.48 | 113.56 | 111.64 | -0.58 | -0.51% | 78.75K | 13:57:11 | ||
LAMF Global Ventures I | 6.80 | 6.80 | 6.41 | +0.19 | +2.87% | 11.14K | 13:57:40 | ||
Lead Real Estate ADR | 3.350 | 3.350 | 3.140 | +0.210 | +6.69% | 0.34K | 10:31:00 | ||
Lendingtree | 36.22 | 36.53 | 35.11 | -1.27 | -3.39% | 71.48K | 13:56:05 | ||
Lexinfintech | 1.700 | 1.705 | 1.670 | -0.000 | -0.02% | 294.42K | 13:57:14 | ||
Lion Group Holding | 0.6077 | 0.6295 | 0.5900 | +0.0038 | +0.63% | 250.22K | 13:57:06 | ||
LM Funding America | 2.620 | 2.730 | 2.583 | -0.110 | -4.03% | 13.99K | 13:54:34 | ||
Logan Ridge Finance | 21.99 | 22.14 | 21.99 | -0.16 | -0.72% | 0.19K | 10:51:43 | ||
Lotus Tech ADR | 5.98 | 6.15 | 5.60 | +0.09 | +1.53% | 7.39K | 13:41:50 | ||
LPL Financial | 265.01 | 265.70 | 260.59 | +0.47 | +0.18% | 274.15K | 13:56:48 | ||
Luxurban Hotels | 1.0519 | 1.1500 | 0.9300 | +0.1019 | +10.73% | 1.05M | 13:57:58 | ||
Magic Empire Global | 0.6470 | 0.6500 | 0.5990 | +0.0330 | +5.37% | 132.26K | 13:51:12 | ||
Manhattan Bridge | 5.035 | 5.110 | 5.035 | -0.075 | -1.47% | 9.89K | 13:43:00 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 19/04 | ||
Marathon Digital | 19.00 | 19.11 | 17.51 | -0.09 | -0.46% | 28.55M | 13:57:52 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.52 | +0.07 | +0.67% | 200.00 | 13:21:26 | ||
MarketAxesss | 203.12 | 204.08 | 200.91 | -1.10 | -0.54% | 97.05K | 13:55:11 | ||
Marketwise | 1.655 | 1.700 | 1.568 | +0.015 | +0.91% | 53.32K | 13:17:50 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 24/04 | ||
MDB Capital Holdings LLC | 9.87 | 9.87 | 8.98 | +0.77 | +8.46% | 0.65K | 09:50:42 | ||
MDJM | 1.050 | 1.090 | 1.040 | -0.030 | -2.78% | 3.62K | 13:52:55 | ||
Medalist Diversified | 5.5935 | 5.5935 | 5.5500 | -0.0165 | -0.29% | 0.35K | 10:00:22 | ||
Medallion | 7.980 | 8.120 | 7.819 | -0.300 | -3.62% | 32.47K | 13:43:47 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1.5244 | 1.5500 | 1.4001 | +0.0944 | +6.60% | 2.11K | 13:25:20 | ||
mF International | 10.67 | 11.38 | 10.30 | -0.01 | -0.09% | 322.85K | 13:40:29 | ||
Mill City Ventures III | 2.530 | 2.530 | 2.500 | 0.000 | 0.00% | 0 | 24/04 | ||
MMTEC | 3.0400 | 3.9900 | 2.7500 | -0.5600 | -15.56% | 1.89M | 13:56:41 | ||
Mogo | 1.865 | 1.900 | 1.820 | -0.015 | -0.80% | 18.33K | 13:35:53 | ||
MoneyHero | 2.450 | 2.730 | 1.830 | +0.650 | +36.11% | 6.89M | 13:58:02 | ||
Montana Tech | 11.79 | 12.53 | 10.27 | +1.24 | +11.75% | 63.67K | 13:58:14 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 0.51K | 12:07:13 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 18/04 | ||
Morningstar | 286.33 | 300.00 | 283.82 | -16.03 | -5.30% | 113.83K | 13:49:53 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Mountain I Acquisition Co | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 10.01K | 09:30:01 | ||
Mr. Cooper | 79.39 | 81.50 | 78.37 | -2.34 | -2.86% | 286.63K | 13:57:17 | ||
Murano Global Investments Plc | 8.01 | 8.01 | 7.51 | +0.48 | +6.37% | 7.84K | 12:07:48 | ||
Nabors Energy Transition | 10.49 | 10.50 | 10.49 | 0.00 | 0.00% | 122.06K | 13:03:37 | ||
Nasdaq Inc | 59.62 | 60.01 | 58.12 | -1.88 | -3.06% | 4.81M | 13:58:01 | ||
Nature’s Miracle Holding | 0.9470 | 1.0100 | 0.9081 | +0.0389 | +4.28% | 68.05K | 13:42:39 | ||
Navient | 15.59 | 15.97 | 15.48 | -0.51 | -3.14% | 700.76K | 13:57:50 | ||
Neuroone Medical | 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 27.06K | 13:52:12 | ||
New Horizon Aircraft | 2.330 | 2.355 | 2.300 | -0.030 | -1.27% | 1.01K | 12:31:49 | ||
New Mountain Finance | 12.59 | 12.67 | 12.57 | -0.13 | -1.03% | 104.63K | 13:57:18 | ||
New Providence Acquisition II | 10.87 | 10.88 | 10.87 | 0.00 | 0.00% | 0.29K | 09:30:30 | ||
New York Mortgage | 7.000 | 7.115 | 6.990 | -0.100 | -1.41% | 462.33K | 13:57:46 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 24/04 | ||
NewGenIvf | 1.3397 | 1.8700 | 1.3000 | -0.2103 | -13.57% | 3.27M | 13:55:40 | ||
Newmark Group | 9.68 | 9.75 | 9.45 | -0.07 | -0.72% | 346.27K | 13:57:50 | ||
Nicholas Financial | 6.68 | 6.68 | 6.01 | +0.09 | +1.37% | 0.73K | 12:44:24 | ||
Nisun International | 8.070 | 8.161 | 7.390 | +0.460 | +6.05% | 51.30K | 13:48:19 | ||
Northern Trust | 83.62 | 84.16 | 82.75 | -0.68 | -0.80% | 553.79K | 13:57:49 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 23/04 | ||
Nukkleus | 0.9000 | 0.9200 | 0.8890 | -0.0325 | -3.49% | 29.10K | 13:57:07 | ||
Oak Woods Acquisition | 10.75 | 10.76 | 10.75 | -0.01 | -0.09% | 2.66K | 13:04:47 | ||
OCA Acquisition | 10.940 | 11.060 | 10.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Office Properties | 1.965 | 2.010 | 1.932 | -0.085 | -4.15% | 267.19K | 13:57:00 | ||
Ohmyhome | 0.5480 | 0.5800 | 0.5310 | +0.0100 | +1.86% | 118.26K | 13:52:18 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | -0.09 | -0.81% | 4.20K | 10:04:07 | ||
Open Lending | 4.860 | 4.880 | 4.720 | -0.010 | -0.21% | 123.47K | 13:49:21 | ||
Opendoor Tech | 2.100 | 2.160 | 2.030 | -0.050 | -2.33% | 9.57M | 13:57:52 | ||
Oportun Financial | 3.165 | 3.440 | 3.126 | -0.075 | -2.31% | 404.18K | 13:57:32 | ||
Papaya Growth Opportunity | 10.94 | 10.94 | 10.94 | -0.20 | -1.80% | 5.23K | 11:00:28 | ||
Patria Investments | 13.66 | 13.88 | 13.61 | -0.27 | -1.94% | 129.06K | 13:57:44 | ||
Patria Latin American Opportunity | 11.34 | 11.35 | 11.34 | +0.01 | +0.09% | 503.00 | 12:06:04 | ||
Pearl Holdings Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 24/04 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 24/04 | ||
Perella Weinberg Partners | 15.42 | 15.51 | 15.29 | -0.22 | -1.41% | 191.41K | 13:53:50 | ||
Phenixfin | 44.98 | 44.98 | 44.76 | +0.88 | +1.99% | 0.80K | 13:34:13 | ||
Phillips Edison Co | 32.98 | 33.04 | 32.83 | -0.25 | -0.75% | 144.51K | 13:57:43 | ||
Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 18/04 | ||
Plutonian Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 1.03K | 09:34:44 | ||
Pono Capital Two | 14.00 | 14.01 | 13.43 | +0.50 | +3.70% | 0.44K | 12:54:41 | ||
PotlatchDeltic | 40.96 | 41.16 | 40.47 | -0.45 | -1.09% | 210.53K | 13:56:24 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 52.52K | 10:06:53 | ||
PRA Group Inc | 24.09 | 24.66 | 23.87 | -0.70 | -2.82% | 55.26K | 13:56:11 | ||
Prairie Operating | 14.77 | 15.28 | 14.33 | +0.44 | +3.07% | 121.13K | 13:57:53 | ||
Presidio Property | 0.9100 | 1.0000 | 0.9100 | -0.1100 | -10.78% | 26.30K | 13:37:38 | ||
Prestige Wealth | 1.140 | 1.180 | 1.110 | -0.020 | -1.72% | 18.21K | 13:57:00 | ||
Priveterra Acquisition II | 11.210 | 11.230 | 11.210 | 0.000 | 0.00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 9.08 | 9.08 | 8.05 | +0.63 | +7.46% | 4.59K | 13:56:51 | ||
Psyence Biomedical | 0.8377 | 0.8502 | 0.8094 | +0.0377 | +4.71% | 82.89K | 13:57:44 | ||
Qifu Tech DRC | 18.67 | 18.77 | 18.24 | -0.06 | -0.32% | 726.87K | 13:57:49 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
Quadro Acquisition One | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 0 | 24/04 | ||
Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0 | 24/04 | ||
Real Brokerage | 3.760 | 3.830 | 3.650 | -0.080 | -2.08% | 284.07K | 13:57:37 | ||
reAlpha Tech | 1.3699 | 1.6800 | 1.2200 | +0.2099 | +18.09% | 47.86M | 13:58:11 | ||
Redfin | 5.18 | 5.24 | 5.10 | -0.15 | -2.81% | 2.95M | 13:57:39 | ||
Redwoods Acquisition | 5.62 | 6.33 | 4.98 | -0.58 | -9.32% | 173.73K | 13:53:38 | ||
Regency Centers | 59.24 | 59.47 | 58.75 | -0.37 | -0.61% | 646.61K | 13:57:13 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 31/12 | ||
Retail Opportunity | 12.33 | 12.35 | 12.16 | -0.07 | -0.56% | 305.01K | 13:57:11 | ||
RF Acquisition | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Riot Platforms | 12.00 | 12.13 | 10.88 | +0.12 | +1.01% | 28.68M | 13:57:39 | ||
RMR Group Inc | 23.09 | 23.09 | 22.62 | +0.11 | +0.48% | 57.90K | 13:56:14 | ||
Robinhood Markets | 17.09 | 17.17 | 16.57 | -0.23 | -1.30% | 4.07M | 13:58:07 | ||
Roth CH Acquisition | 9.86 | 11.17 | 9.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Roth CH Acquisition V | 10.85 | 10.85 | 10.85 | +0.02 | +0.18% | 2.78K | 10:39:35 | ||
Royalty Management Holding | 0.951 | 0.970 | 0.930 | -0.009 | -0.89% | 10.50K | 13:43:53 | ||
Runway Growth Finance | 12.51 | 12.66 | 12.46 | -0.09 | -0.68% | 63.98K | 13:54:39 | ||
Sabra | 13.72 | 13.77 | 13.55 | +0.03 | +0.18% | 694.74K | 13:57:43 | ||
SBA Communications | 198.38 | 198.50 | 195.32 | -0.62 | -0.31% | 373.97K | 13:57:00 | ||
Screaming Eagle Acquisition | 10.79 | 10.84 | 10.79 | +0.02 | +0.14% | 14.53K | 13:30:24 | ||
Security National Financial | 6.930 | 6.960 | 6.700 | +0.120 | +1.76% | 9.88K | 13:15:10 | ||
SEI | 66.53 | 66.85 | 65.14 | -0.07 | -0.10% | 369.64K | 13:57:49 | ||
Semilux | 1.583 | 1.680 | 1.570 | -0.077 | -4.63% | 8.19K | 12:05:25 | ||
Senmiao Tech | 0.8652 | 0.8757 | 0.8200 | +0.0429 | +5.22% | 1.91K | 12:09:56 | ||
Sentage Holdings | 1.860 | 1.900 | 1.820 | -0.030 | -1.59% | 3.23K | 12:06:29 | ||
SEP Acquisition | 10.60 | 11.20 | 10.16 | 0.00 | 0.00% | 0 | 24/04 | ||
Service Properties | 6.29 | 6.30 | 6.17 | -0.04 | -0.55% | 292.44K | 13:57:35 | ||
Seven Hills Realty Trust | 12.15 | 12.30 | 12.06 | -0.24 | -1.90% | 21.68K | 13:55:10 | ||
SHF Holdings | 0.7100 | 0.7500 | 0.7000 | -0.0001 | -0.01% | 14.10K | 13:44:03 | ||
Siebert | 2.010 | 2.050 | 2.010 | -0.090 | -4.29% | 3.08K | 13:11:41 | ||
Silver Spike Investment | 11.08 | 11.20 | 11.08 | 0.00 | 0.00% | 0 | 24/04 | ||
Silvercrest Asset Management Group | 14.53 | 14.86 | 14.53 | -0.22 | -1.49% | 9.09K | 12:49:48 | ||
SK Growth Opportunities | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 3.93K | 13:10:36 | ||
Slam | 11.040 | 11.040 | 11.010 | 0.000 | 0.00% | 0 | 24/04 | ||
SLM | 21.77 | 22.37 | 21.47 | -0.33 | -1.49% | 1.83M | 13:57:45 | ||
SoFi Technologies | 7.52 | 7.55 | 7.26 | -0.08 | -1.05% | 32.95M | 13:58:08 | ||
Solidion Tech | 2.037 | 2.070 | 1.771 | +0.057 | +2.90% | 232.20K | 13:58:12 | ||
Solowin | 11.12 | 11.38 | 10.70 | +0.14 | +1.29% | 121.38K | 13:57:04 | ||
Sotherly Hotels | 1.290 | 1.300 | 1.250 | -0.050 | -3.73% | 15.74K | 13:30:23 | ||
Spark I Acquisition | 10.31 | 10.32 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Spring Valley Acquisition II | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 3.20K | 13:11:26 | ||
SRIVARU Holding | 0.1699 | 0.2000 | 0.1650 | -0.0191 | -10.11% | 229.40K | 13:57:42 | ||
Star Holdings | 11.80 | 11.82 | 11.60 | -0.09 | -0.72% | 8.58K | 13:20:32 | ||
Stepstone | 35.64 | 36.00 | 34.91 | -0.16 | -0.45% | 178.79K | 13:57:59 | ||
Stratus | 22.62 | 22.63 | 22.50 | -0.15 | -0.68% | 0.12K | 10:07:40 | ||
Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 24/04 | ||
SWK Holdings | 16.96 | 16.96 | 16.80 | -0.05 | -0.28% | 1.57K | 12:11:24 | ||
SYLA Technologies ADR | 2.001 | 2.180 | 2.000 | -0.169 | -7.79% | 3.69K | 13:35:11 | ||
T Rowe | 108.83 | 110.25 | 107.45 | -2.23 | -2.01% | 1.03M | 13:57:56 | ||
Target Global Acquisition I | 11.26 | 11.26 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Tech Telecommunication | 11.88 | 11.88 | 11.82 | -0.01 | -0.08% | 2.91K | 11:13:13 | ||
TenX Keane Acquisition | 11.15 | 11.15 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
Tevogen Bio Holdings | 1.440 | 1.540 | 1.430 | -0.060 | -4.00% | 13.94K | 13:35:06 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 19/04 | ||
TLGY Acquisition | 11.38 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 24/04 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
TOP Financial | 2.680 | 2.680 | 2.530 | +0.050 | +1.90% | 76.56K | 13:57:03 | ||
TPG Inc | 43.50 | 43.55 | 42.83 | -0.29 | -0.66% | 235.26K | 13:57:15 | ||
Tradeweb Markets | 102.68 | 106.14 | 101.80 | -0.28 | -0.27% | 672.17K | 13:57:49 | ||
Trailblazer Merger | 10.74 | 10.74 | 10.72 | +0.02 | +0.21% | 28.62K | 13:12:15 | ||
Trinity Capital | 14.88 | 14.95 | 14.83 | -0.07 | -0.44% | 165.45K | 13:58:04 | ||
Trugolf Holdings | 1.737 | 1.737 | 1.540 | +0.037 | +2.19% | 7.78K | 13:48:44 | ||
Trump Media & Technology Group | 36.80 | 39.40 | 36.50 | +1.13 | +3.17% | 5.01M | 13:58:03 | ||
Tungray Technologies | 6.8000 | 7.9760 | 6.2000 | -0.1000 | -1.45% | 636.16K | 13:56:26 | ||
Twelve Seas Investment Co II | 10.710 | 10.750 | 10.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Ucommune International | 2.2000 | 2.2995 | 2.2000 | 0.0000 | 0.00% | 9.81K | 13:29:02 | ||
Uniti Group | 5.58 | 5.65 | 5.44 | -0.13 | -2.28% | 1.59M | 13:57:15 | ||
Up Fintech | 3.280 | 3.310 | 3.260 | -0.070 | -2.09% | 344.57K | 13:57:57 | ||
Upstart | 22.83 | 22.95 | 21.73 | -0.29 | -1.25% | 2.10M | 13:57:53 | ||
US Global | 2.708 | 2.737 | 2.690 | -0.032 | -1.16% | 11.76K | 13:36:02 | ||
Value Line | 37.97 | 38.95 | 37.97 | -0.26 | -0.68% | 0.64K | 13:06:22 | ||
Valuence Merger | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Victory Capital | 50.21 | 50.26 | 49.39 | +0.19 | +0.38% | 205.29K | 13:57:15 | ||
Vinci Partners Investments | 10.48 | 10.66 | 10.26 | -0.07 | -0.66% | 9.01K | 12:19:26 | ||
Virtu Financial Inc | 22.32 | 22.48 | 21.86 | +0.48 | +2.20% | 784.99K | 13:57:30 | ||
Vision Sensing Acquisition | 11.48 | 11.48 | 11.46 | +0.03 | +0.26% | 20.18K | 11:28:22 | ||
Welsbach Tech Metals Acquisition | 10.90 | 10.92 | 10.90 | -0.05 | -0.46% | 4.21K | 10:04:51 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.90K | 09:30:00 | ||
Wetouch Technology | 2.3300 | 2.5500 | 2.2500 | -0.0600 | -2.51% | 107.48K | 13:57:47 | ||
Wheeler REIT | 0.1450 | 0.1469 | 0.1400 | +0.0032 | +2.26% | 138.63K | 13:39:05 | ||
WinVest Acquisition | 11.11 | 11.20 | 11.06 | -0.12 | -1.07% | 7.58K | 12:36:07 | ||
Worksport | 0.3981 | 0.4399 | 0.3953 | +0.0191 | +5.04% | 513.63K | 13:52:32 | ||
World Acceptance | 137.34 | 137.34 | 135.70 | -0.38 | -0.28% | 15.64K | 13:57:07 | ||
Xp | 20.57 | 20.59 | 20.17 | -0.07 | -0.31% | 1.86M | 13:57:55 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 24/04 | ||
YY Holding | 2.93 | 4.45 | 2.18 | +0.68 | +30.22% | 18.06M | 13:58:02 | ||
Zalatoris II Acquisition | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% | 78.25K | 10:28:20 | ||
Zapata Computing Holdings | 1.569 | 1.580 | 1.500 | -0.041 | -2.52% | 1.24M | 13:57:27 | ||
Zeo Energy | 4.900 | 5.000 | 4.900 | -0.140 | -2.78% | 1.73K | 13:45:42 | ||
Zillow C | 43.40 | 43.52 | 42.09 | -0.04 | -0.08% | 1.39M | 13:57:59 | ||
Zillow Group Inc | 42.88 | 42.98 | 41.67 | -0.01 | -0.01% | 245.98K | 13:57:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review