Breaking News

NASDAQ Insurance (IXIS)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

10,885.1 -229.9 -2.07%

31/05 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 45

Volume: -
Open: 11,076.8
Day's Range: 10,876.0 - 11,096.2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Insurance Components

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AMERISAFE	51.06	51.50	50.83	-0.35	-0.68%	68.71K	31/05
Arch Capital	69.70	71.65	69.62	-1.50	-2.11%	2.98M	31/05
Atlantic American	2.140	2.140	2.100	+0.020	+0.94%	6.21K	31/05
Brighthouse Financial	40.26	41.30	39.62	-1.24	-2.99%	957.23K	31/05
Brp Gr	20.06	20.22	19.26	+0.27	+1.36%	991.17K	31/05
Cincinnati Financial	96.50	99.07	96.36	-2.38	-2.41%	1.25M	31/05
Conifer Holding Inc	1.643	1.643	1.643	+0.043	+2.71%	1.29K	31/05
Donegal A	14.38	14.83	14.27	-0.31	-2.11%	70.56K	31/05
Donegal B	13.91	13.91	13.90	-0.28	-1.97%	0.13K	31/05
Eastern Bankshares	10.85	11.12	10.69	-0.30	-2.69%	1.34M	31/05
eHealth	6.69	6.79	6.28	+0.28	+4.37%	339.93K	31/05
Enstar	235.38	244.46	234.04	-8.57	-3.51%	109.92K	31/05
Erie Indemnity	214.10	220.77	212.16	-6.56	-2.97%	422.09K	31/05
Fanhua	8.00	8.54	7.79	-0.32	-3.85%	164.06K	31/05
Gohealth	19.06	19.24	17.50	+1.26	+7.08%	84.71K	31/05
Goosehead Insurance	55.18	55.37	53.81	+0.29	+0.53%	144.22K	31/05
Greenlight Capital Re	9.610	9.655	9.575	-0.040	-0.41%	52.14K	31/05
Hallmark	4.250	4.320	4.250	-0.150	-3.41%	0.37K	31/05
Huize	1.200	1.230	1.080	+0.070	+6.19%	76.47K	31/05
ICC Holding	16.34	16.34	16.34	+0.67	+4.28%	0.59K	31/05
International General Insurance	9.210	9.240	9.090	+0.180	+1.99%	28.41K	31/05
Investors Title	132.55	132.55	132.55	-2.99	-2.21%	1.16K	31/05
James River Group	19.14	19.97	19.11	-0.76	-3.82%	165.40K	31/05
Kingstone	1.280	1.310	1.260	-0.050	-3.76%	1.76K	31/05
Maiden Holdings	2.040	2.110	2.010	-0.050	-2.39%	113.65K	31/05
Midwest Holding	25.52	25.83	25.52	-0.06	-0.21%	5.15K	31/05
National Western Life Insurance	373.04	373.34	368.91	-1.97	-0.53%	17.17K	31/05
NI Holdings	13.70	13.97	13.52	+0.30	+2.24%	9.50K	31/05
NMI Holdings	25.15	25.82	24.90	-0.45	-1.76%	446.80K	31/05
Oxbridge Re	1.289	1.296	1.200	+0.056	+4.53%	76.47K	31/05
Palomar	54.66	55.76	48.82	+7.38	+15.61%	641.95K	31/05
Principal Financial	65.46	67.36	65.17	-2.33	-3.44%	3.37M	31/05
Reliance Global	4.520	4.650	4.172	+0.220	+5.12%	51.14K	31/05
Root	4.81	4.88	4.60	-0.01	-0.21%	81.36K	31/05
Safety Insurance	72.82	74.49	72.79	+0.27	+0.37%	102.74K	31/05
Selective	96.73	100.14	96.65	-3.07	-3.08%	303.53K	31/05
Skyward Specialty Insurance	23.61	23.97	23.40	-0.32	-1.34%	302.50K	31/05
Tian Ruixiang Holdings	1.550	1.740	1.550	-0.060	-3.73%	51.45K	31/05
Tiptree	13.190	13.520	12.940	-0.310	-2.30%	166.69K	31/05
Trupanion Inc	22.47	22.71	21.20	+1.19	+5.59%	933.05K	31/05
Unico	1.100	1.140	1.100	-0.020	-1.79%	1.41K	31/05
United Fire	21.48	22.17	21.36	-0.60	-2.72%	139.96K	31/05
United Insurances	5.260	5.440	5.140	+0.110	+2.14%	114.25K	31/05
Vericity	6.750	6.890	6.740	-0.549	-7.52%	6.80K	31/05
Willis Towers Watson	218.85	220.70	216.78	-2.44	-1.10%	763.99K	31/05

My Sentiments

What is your sentiment on NQ Insurance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NASDAQ Insurance Discussions

Write your thoughts about NASDAQ Insurance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,922.2	+13.9	+0.04%
US 500	4,187.3	+7.5	+0.18%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX	17.94	+0.00	+0.00%
Dollar Index	104.280	+0.035	+0.03%

Crude Oil WTI	68.45	+0.36	+0.53%
Brent Oil	73.06	+0.46	+0.63%
Natural Gas	2.269	+0.017	+0.75%
Gold	1,978.15	-3.95	-0.20%
Silver	23.620	+0.033	+0.14%
Copper	3.6840	+0.0180	+0.49%
US Soybeans	1,312.25	+12.75	+0.98%

U.S. 10Y	3.666	+0.029	+0.79%
U.S. 30Y	3.868	+0.010	+0.27%
U.S. 5Y	3.786	+0.043	+1.15%
U.S. 3M	5.542	+0.125	+2.30%
US 10Y T-Note	113.39	-0.23	-0.21%
Euro Bund	135.85	-0.18	-0.13%
10-2 Yield Spread	-76.81	-0.79	1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Insurance	10,885.1	-229.9	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	203.93	+1.38%	148.26M
AAPL	177.25	-0.03%	99.01M
NVDA	378.34	-5.68%	97.87M
AMD	118.21	-5.64%	86.73M
AMZN	120.65	-0.83%	71.24M
MSFT	328.74	-0.75%	44.37M
AVGO	806.91	+0.45%	8.91M

Name	Last	Chg. %	Vol.
TEAM	180.79	+7.07%	5.63M
INTC	31.44	+4.83%	134.23M
EW	84.23	+3.46%	5.97M
DXCM	117.26	+3.26%	5.34M
INTU	419.12	+3.21%	6.12M
JKHY	152.89	+2.91%	2.23M
EIX	67.52	+2.74%	3.93M

Name	Last	Chg. %	Vol.
AAP	72.89	-35.04%	21.75M
MRVL	58.54	-7.67%	37.14M
HPE	14.42	-7.09%	30.90M
HPQ	29.06	-6.05%	30.22M
KEY	9.34	-5.94%	34.14M
NVDA	378.34	-5.68%	97.87M
NWL	8.31	-5.68%	41.10M