Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.06 | 7.10 | 7.06 | -0.01 | -0.14% | 3.89K | 24/04 | ||
1st Source | 50.96 | 50.98 | 50.22 | +0.19 | +0.37% | 40.49K | 24/04 | ||
ACNB | 33.98 | 34.70 | 33.41 | -0.27 | -0.79% | 10.93K | 24/04 | ||
Affinity Bancshares | 16.55 | 16.79 | 16.55 | -0.19 | -1.12% | 0.34K | 24/04 | ||
Amalgamated Bank | 23.98 | 23.99 | 23.16 | +0.93 | +4.03% | 168.06K | 24/04 | ||
Ameris | 48.25 | 48.44 | 47.26 | +0.39 | +0.81% | 244.01K | 24/04 | ||
AmeriServ | 2.760 | 2.760 | 2.630 | +0.130 | +4.94% | 5.92K | 24/04 | ||
Ames | 19.33 | 19.50 | 19.30 | -0.17 | -0.87% | 11.30K | 24/04 | ||
Arrow | 22.97 | 23.11 | 22.67 | -0.18 | -0.78% | 38.24K | 24/04 | ||
Auburn | 17.01 | 17.20 | 17.00 | -0.13 | -0.76% | 1.40K | 24/04 | ||
BancFirst | 91.57 | 92.22 | 89.21 | -0.79 | -0.86% | 92.20K | 24/04 | ||
Bank First National | 78.54 | 78.91 | 76.79 | -0.74 | -0.93% | 15.64K | 24/04 | ||
Bank of Marin | 15.86 | 15.89 | 15.55 | +0.12 | +0.76% | 51.58K | 24/04 | ||
Bank Of Princeton | 30.01 | 30.30 | 29.72 | -0.15 | -0.50% | 4.49K | 24/04 | ||
Bank of the James | 9.79 | 9.93 | 9.79 | -0.01 | -0.10% | 0.91K | 24/04 | ||
Bank Ozk | 46.37 | 46.45 | 45.60 | +0.29 | +0.63% | 1.26M | 24/04 | ||
Bank Southern California | 14.05 | 14.13 | 13.91 | +0.04 | +0.29% | 18.72K | 24/04 | ||
Bank7 | 26.98 | 27.34 | 26.98 | -0.56 | -2.03% | 6.26K | 24/04 | ||
BankFinancial | 10.16 | 10.17 | 10.12 | +0.04 | +0.40% | 5.94K | 24/04 | ||
Bankwell | 24.99 | 25.20 | 24.79 | -0.08 | -0.32% | 8.54K | 24/04 | ||
Banner | 46.15 | 46.28 | 45.00 | +0.10 | +0.22% | 121.37K | 24/04 | ||
BayCom | 20.10 | 20.28 | 19.69 | +0.05 | +0.25% | 50.09K | 24/04 | ||
Bayfirst Financial | 12.85 | 12.90 | 12.76 | 0.00 | 0.00% | 7.04K | 24/04 | ||
BCB Bancorp | 9.75 | 9.75 | 9.38 | +0.14 | +1.46% | 39.73K | 24/04 | ||
Blue Foundry Bancorp | 8.68 | 8.98 | 8.50 | +0.09 | +1.05% | 56.23K | 24/04 | ||
BOK Financial | 93.05 | 93.51 | 89.75 | +1.94 | +2.13% | 256.04K | 24/04 | ||
Bridgewater Bancshares | 12.09 | 12.14 | 11.86 | +0.10 | +0.83% | 49.47K | 24/04 | ||
Broadway Financial | 5.140 | 5.140 | 4.990 | +0.280 | +5.76% | 1.38K | 24/04 | ||
Brookline Bancorp | 9.54 | 9.56 | 9.37 | -0.02 | -0.21% | 280.22K | 24/04 | ||
Burke Herbert Bank Trust | 54.38 | 54.38 | 53.51 | +0.27 | +0.50% | 8.11K | 24/04 | ||
Business First | 22.04 | 22.12 | 21.53 | +0.10 | +0.46% | 48.22K | 24/04 | ||
BV Financial | 10.62 | 10.63 | 10.50 | +0.12 | +1.14% | 4.44K | 24/04 | ||
C&F Financial | 37.00 | 38.47 | 36.01 | -0.56 | -1.49% | 31.31K | 24/04 | ||
California BanCorp | 21.61 | 21.69 | 21.42 | +0.15 | +0.70% | 20.34K | 24/04 | ||
Cambridge Bancorp | 64.72 | 64.72 | 62.07 | +1.01 | +1.59% | 10.21K | 24/04 | ||
Camden | 31.01 | 31.13 | 30.26 | +0.31 | +1.01% | 41.07K | 24/04 | ||
Capital Bancorp | 19.50 | 19.60 | 19.43 | -0.21 | -1.07% | 16.12K | 24/04 | ||
Capital City Bank | 27.26 | 27.39 | 27.00 | +0.08 | +0.29% | 16.97K | 24/04 | ||
Capitol Federal | 5.18 | 5.41 | 4.98 | -0.10 | -1.89% | 1.30M | 24/04 | ||
Carter Bank | 11.54 | 11.80 | 11.41 | -0.01 | -0.09% | 53.59K | 24/04 | ||
Carver | 1.560 | 1.637 | 1.560 | -0.030 | -1.89% | 36.26K | 24/04 | ||
Catalyst Bancorp | 11.76 | 11.78 | 11.75 | 0.00 | 0.00% | 16.61K | 24/04 | ||
Cathay | 35.53 | 35.65 | 34.56 | +0.64 | +1.83% | 316.51K | 24/04 | ||
CB Financial Services Inc | 21.59 | 22.08 | 21.52 | +0.07 | +0.33% | 2.87K | 24/04 | ||
Central Plains Bancshares | 10.20 | 10.25 | 10.20 | +0.01 | +0.10% | 0.18K | 24/04 | ||
CF Bankshares | 18.44 | 18.50 | 18.40 | -0.07 | -0.38% | 1.02K | 24/04 | ||
CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 23/04 | ||
Chemung | 43.80 | 43.89 | 43.25 | +0.06 | +0.14% | 5.59K | 24/04 | ||
ChoiceOne Financial Services | 24.06 | 24.62 | 23.70 | -1.11 | -4.41% | 6.39K | 24/04 | ||
Citizens Community | 10.75 | 10.75 | 10.39 | -0.06 | -0.56% | 3.27K | 24/04 | ||
Citizens Financial Services | 44.08 | 44.50 | 42.51 | -0.42 | -0.94% | 6.02K | 24/04 | ||
Citizens&Northern | 17.85 | 18.22 | 17.56 | -0.03 | -0.17% | 15.24K | 24/04 | ||
City Holding | 106.14 | 106.24 | 102.51 | +2.29 | +2.21% | 37.88K | 24/04 | ||
Civista Bancshares | 15.35 | 15.35 | 14.94 | +0.21 | +1.39% | 10.09K | 24/04 | ||
CNB Financial | 19.34 | 19.36 | 18.87 | +0.09 | +0.47% | 36.52K | 24/04 | ||
Coastal Financial | 41.43 | 41.53 | 40.40 | +0.54 | +1.32% | 40.81K | 24/04 | ||
Codorus Valley | 22.55 | 22.79 | 22.13 | +0.28 | +1.26% | 31.82K | 24/04 | ||
Colony Bankcorp | 10.76 | 10.96 | 10.63 | -0.04 | -0.37% | 42.76K | 24/04 | ||
Columbia Banking | 19.21 | 19.31 | 18.87 | +0.13 | +0.68% | 1.80M | 24/04 | ||
Columbia Financial | 16.91 | 16.95 | 16.55 | +0.14 | +0.83% | 58.80K | 24/04 | ||
Commerce Bancshares | 55.92 | 56.00 | 54.51 | +0.82 | +1.49% | 395.76K | 24/04 | ||
Community Trust | 43.34 | 43.46 | 42.43 | +0.40 | +0.93% | 39.26K | 24/04 | ||
Community West Bancshares | 17.97 | 18.42 | 17.80 | -0.29 | -1.59% | 46.44K | 24/04 | ||
ConnectOne | 19.73 | 19.76 | 19.18 | +0.32 | +1.65% | 120.79K | 24/04 | ||
CrossFirst Bankshares | 12.71 | 12.74 | 12.45 | +0.09 | +0.71% | 116.38K | 24/04 | ||
Cullman Bancorp, | 10.39 | 10.39 | 10.39 | +0.08 | +0.73% | 0.50K | 24/04 | ||
CVB Financial | 17.09 | 17.15 | 16.55 | -0.01 | -0.06% | 699.76K | 24/04 | ||
Dave Inc | 42.91 | 43.65 | 41.50 | +1.04 | +2.48% | 93.26K | 24/04 | ||
Dime Community | 19.39 | 19.98 | 19.00 | -0.04 | -0.21% | 185.06K | 24/04 | ||
Eagle | 22.24 | 22.31 | 21.82 | -0.03 | -0.13% | 206.74K | 24/04 | ||
Eagle Montana | 12.86 | 12.86 | 12.67 | +0.16 | +1.26% | 3.48K | 24/04 | ||
East West Bancorp | 77.20 | 78.66 | 76.36 | +1.90 | +2.52% | 1.72M | 24/04 | ||
ECB Bancorp | 12.46 | 12.65 | 12.46 | -0.04 | -0.32% | 0.90K | 24/04 | ||
Enterprise | 24.80 | 24.94 | 24.11 | +0.37 | +1.51% | 19.69K | 24/04 | ||
Enterprise Financial | 39.13 | 39.32 | 37.98 | -0.07 | -0.18% | 254.32K | 24/04 | ||
Esquire Financial | 46.95 | 46.97 | 46.31 | +0.14 | +0.30% | 13.13K | 24/04 | ||
ESSA Bancorp | 16.85 | 16.87 | 16.06 | +0.53 | +3.25% | 15.97K | 24/04 | ||
Farmers & Merchants Bancorp | 21.30 | 21.74 | 20.76 | +0.11 | +0.52% | 19.12K | 24/04 | ||
Farmers National | 12.38 | 12.92 | 12.32 | -0.25 | -1.98% | 99.09K | 24/04 | ||
Fidelity D&D | 46.87 | 47.10 | 46.10 | -0.36 | -0.76% | 5.74K | 24/04 | ||
Fifth Third | 37.23 | 37.28 | 36.53 | +0.17 | +0.46% | 3.44M | 24/04 | ||
Financial Institutions | 17.77 | 18.13 | 17.34 | +0.06 | +0.34% | 43.09K | 24/04 | ||
Finward Bancorp | 24.96 | 24.96 | 24.56 | +0.40 | +1.63% | 0.54K | 24/04 | ||
Finwise Bancorp | 10.29 | 11.00 | 10.12 | -0.08 | -0.77% | 27.57K | 24/04 | ||
First Bancorp | 34.50 | 34.60 | 33.61 | +0.39 | +1.14% | 113.53K | 24/04 | ||
First Bancorp Inc | 22.74 | 22.74 | 22.21 | +0.22 | +0.98% | 7.14K | 24/04 | ||
First Bank | 11.97 | 12.15 | 11.70 | -0.35 | -2.84% | 60.35K | 24/04 | ||
First Busey | 23.12 | 23.13 | 21.94 | -0.15 | -0.64% | 255.75K | 24/04 | ||
First Business | 34.60 | 34.60 | 33.93 | +0.27 | +0.79% | 9.72K | 24/04 | ||
First Capital | 28.90 | 28.90 | 27.90 | +0.04 | +0.14% | 0.05K | 24/04 | ||
First Citizens BancShares | 1,639.63 | 1,646.46 | 1,625.05 | +16.91 | +1.04% | 74.03K | 24/04 | ||
First Community | 16.16 | 16.35 | 15.60 | -0.04 | -0.25% | 33.30K | 24/04 | ||
First Community Bancshares | 33.74 | 33.74 | 32.58 | +0.71 | +2.15% | 29.29K | 24/04 | ||
First Financial Bancorp | 22.55 | 22.58 | 22.25 | -0.05 | -0.22% | 299.94K | 24/04 | ||
First Financial Bankshares | 30.48 | 30.57 | 30.00 | -0.03 | -0.10% | 368.30K | 24/04 | ||
First Financial Indiana | 37.24 | 37.30 | 36.60 | +0.03 | +0.08% | 31.65K | 24/04 | ||
First Financial Northwest | 20.50 | 20.57 | 20.40 | -0.01 | -0.05% | 36.17K | 24/04 | ||
First Guaranty Bancshares Inc | 9.98 | 10.02 | 9.84 | -0.07 | -0.70% | 3.95K | 24/04 | ||
First Hawaiian | 22.21 | 22.26 | 21.50 | +0.25 | +1.14% | 764.47K | 24/04 | ||
First Internet | 33.27 | 33.44 | 32.75 | +0.38 | +1.16% | 45.41K | 24/04 | ||
First Interstate BancSystem | 26.57 | 26.61 | 26.18 | +0.05 | +0.19% | 665.42K | 24/04 | ||
First Merchants | 35.05 | 35.06 | 34.10 | +0.33 | +0.95% | 224.22K | 24/04 | ||
First Mid Illinois Bancshares | 31.76 | 31.80 | 31.13 | +0.12 | +0.38% | 45.24K | 24/04 | ||
First National | 15.04 | 15.05 | 14.90 | +0.10 | +0.67% | 1.81K | 24/04 | ||
First Northwest Bancorp | 10.82 | 11.19 | 10.66 | +0.08 | +0.74% | 10.96K | 24/04 | ||
First of Long Island | 10.67 | 10.76 | 10.61 | -0.10 | -0.93% | 92.85K | 24/04 | ||
First Savings | 15.85 | 16.00 | 15.60 | -0.05 | -0.31% | 1.81K | 24/04 | ||
First Seacoast Bancorp | 8.74 | 8.76 | 8.30 | +0.02 | +0.23% | 36.84K | 24/04 | ||
First United | 22.20 | 22.29 | 21.97 | -0.07 | -0.31% | 45.87K | 24/04 | ||
First US Bancshares | 9.60 | 9.60 | 9.60 | +-0.17 | +-1.74% | 0.03K | 24/04 | ||
First Western Financial | 16.40 | 16.48 | 16.12 | -0.02 | -0.12% | 50.12K | 24/04 | ||
Five Star Bancorp | 21.95 | 22.01 | 21.69 | -0.02 | -0.09% | 38.68K | 24/04 | ||
Flushing | 11.68 | 12.01 | 11.42 | -0.59 | -4.81% | 211.02K | 24/04 | ||
FNCB Bancorp | 5.580 | 5.600 | 5.500 | 0.000 | 0.00% | 7.32K | 24/04 | ||
Franklin Financial | 30.14 | 30.20 | 29.50 | +0.29 | +0.97% | 4.67K | 24/04 | ||
FS Bancorp | 31.38 | 31.62 | 30.80 | +0.15 | +0.50% | 16.16K | 24/04 | ||
Fulton | 15.52 | 15.57 | 15.10 | +0.18 | +1.17% | 810.80K | 24/04 | ||
FVCBankcorp | 11.21 | 11.67 | 11.10 | -0.29 | -2.52% | 24.83K | 24/04 | ||
Generations Bancorp NY | 10.45 | 10.45 | 9.99 | +0.45 | +4.50% | 0.30K | 24/04 | ||
German American Bancorp | 33.17 | 33.27 | 32.56 | -0.05 | -0.15% | 139.99K | 24/04 | ||
Glen Burnie | 5.300 | 5.350 | 5.060 | +0.240 | +4.74% | 0.23K | 24/04 | ||
Great Southern Bancorp | 53.66 | 53.90 | 52.85 | -0.03 | -0.06% | 33.83K | 24/04 | ||
Greene County | 28.65 | 29.46 | 28.38 | -0.61 | -2.08% | 9.89K | 24/04 | ||
Grupo Financiero Galicia ADR | 29.070 | 30.770 | 29.000 | -1.460 | -4.78% | 844.85K | 24/04 | ||
Hancock Whitney | 46.47 | 46.63 | 45.48 | +0.47 | +1.02% | 456.01K | 24/04 | ||
Hanmi | 15.14 | 15.24 | 14.55 | -0.50 | -3.20% | 285.11K | 24/04 | ||
Hanover Bancorp | 16.78 | 16.84 | 16.66 | -0.12 | -0.71% | 4.17K | 24/04 | ||
HarborOne Banc | 10.05 | 10.08 | 9.86 | 0.00 | 0.00% | 130.57K | 24/04 | ||
Hawthorn Bancshares | 18.97 | 19.29 | 18.11 | +0.66 | +3.60% | 20.69K | 24/04 | ||
Hbt Fin | 18.99 | 19.25 | 18.69 | +0.05 | +0.26% | 33.67K | 24/04 | ||
Heartland Financial | 36.02 | 36.07 | 35.33 | +0.10 | +0.28% | 187.76K | 24/04 | ||
Heritage Commerce | 8.36 | 8.38 | 8.21 | +0.06 | +0.72% | 241.39K | 24/04 | ||
Heritage Financial Co | 18.62 | 18.66 | 18.10 | -0.01 | -0.05% | 108.06K | 24/04 | ||
Hingham Institution | 177.01 | 177.01 | 174.55 | +1.82 | +1.04% | 12.98K | 24/04 | ||
HMN Financial | 19.50 | 19.64 | 19.50 | -0.15 | -0.76% | 0.70K | 24/04 | ||
Home Bancorp | 36.48 | 36.48 | 35.75 | +0.50 | +1.39% | 9.18K | 24/04 | ||
Home Federal Louisiana | 11.79 | 11.94 | 11.63 | +0.21 | +1.81% | 0.18K | 24/04 | ||
HomeStreet | 12.27 | 12.96 | 12.13 | -0.70 | -5.40% | 160.53K | 24/04 | ||
HomeTrust | 26.22 | 26.29 | 25.17 | +0.98 | +3.88% | 29.43K | 24/04 | ||
Hope Bancorp | 11.07 | 11.10 | 10.85 | +0.07 | +0.64% | 621.37K | 24/04 | ||
Horizon Bancorp | 12.18 | 12.21 | 11.84 | -0.08 | -0.65% | 121.82K | 24/04 | ||
Huntington Bancshares | 13.76 | 13.78 | 13.46 | +0.13 | +0.95% | 11.89M | 24/04 | ||
IF Bancorp | 16.50 | 16.50 | 16.32 | +0.18 | +1.10% | 0.20K | 24/04 | ||
Independent Bank | 52.92 | 53.15 | 50.79 | +0.70 | +1.34% | 456.44K | 24/04 | ||
Independent Bank Corp | 25.12 | 25.25 | 24.68 | -0.18 | -0.71% | 68.91K | 24/04 | ||
Independent Bank Group | 40.82 | 41.23 | 39.07 | +0.27 | +0.67% | 298.76K | 24/04 | ||
Inter and Co A | 5.07 | 5.21 | 5.00 | -0.16 | -3.06% | 667.16K | 24/04 | ||
International Bancshares | 56.26 | 56.54 | 55.48 | +0.09 | +0.16% | 172.92K | 24/04 | ||
Investar Holding | 16.23 | 16.32 | 16.15 | -0.04 | -0.25% | 24.94K | 24/04 | ||
John Marshall Bancorp | 17.00 | 17.22 | 16.97 | -0.19 | -1.11% | 14.31K | 24/04 | ||
Kaspi.kz AO | 116.20 | 122.19 | 115.88 | -6.79 | -5.52% | 273.91K | 24/04 | ||
Kearny Financial | 6.01 | 6.02 | 5.81 | +0.15 | +2.56% | 420.92K | 24/04 | ||
Kentucky First Federal | 3.860 | 3.890 | 3.790 | -0.030 | -0.77% | 1.81K | 24/04 | ||
Lake Shore Bancorp | 10.61 | 10.70 | 10.50 | -0.04 | -0.33% | 6.19K | 24/04 | ||
Lakeland Bancorp | 12.84 | 12.86 | 12.50 | -0.01 | -0.08% | 455.68K | 24/04 | ||
Lakeland Financial | 62.64 | 62.73 | 61.65 | +0.22 | +0.35% | 125.66K | 24/04 | ||
Landmark | 19.19 | 19.25 | 18.76 | +0.12 | +0.63% | 4.54K | 24/04 | ||
LCNB | 15.26 | 15.34 | 14.94 | +0.03 | +0.20% | 11.16K | 24/04 | ||
LINKBANCORP | 6.70 | 6.74 | 6.58 | +0.15 | +2.29% | 21.12K | 24/04 | ||
Macatawa Bank | 14.300 | 14.340 | 14.110 | +0.020 | +0.14% | 215.89K | 24/04 | ||
Magyar | 11.25 | 11.25 | 10.90 | +0.45 | +4.17% | 0.38K | 24/04 | ||
Mainstreet Bank | 15.89 | 16.40 | 15.65 | -0.47 | -2.87% | 45.70K | 24/04 | ||
Mercantile | 36.89 | 36.96 | 36.31 | -0.06 | -0.16% | 37.71K | 24/04 | ||
Merchants Bancorp | 40.93 | 41.10 | 39.63 | +0.71 | +1.77% | 86.04K | 24/04 | ||
Meridian Bank | 8.95 | 8.95 | 8.27 | +0.55 | +6.55% | 27.05K | 24/04 | ||
MetroCity | 24.33 | 24.33 | 24.06 | -0.09 | -0.37% | 15.18K | 24/04 | ||
Mid Penn | 20.42 | 20.63 | 20.15 | -0.26 | -1.26% | 18.39K | 24/04 | ||
Middlefield Banc | 22.73 | 22.97 | 22.34 | -0.02 | -0.09% | 5.65K | 24/04 | ||
Midland States Banc | 24.33 | 24.37 | 23.81 | 0.00 | 0.00% | 56.05K | 24/04 | ||
MidWestOne | 21.45 | 21.52 | 20.86 | +0.10 | +0.47% | 18.87K | 24/04 | ||
MVB Financial | 19.54 | 20.21 | 19.16 | -0.68 | -3.36% | 24.64K | 24/04 | ||
National Bankshares | 29.00 | 29.56 | 28.47 | -0.92 | -3.07% | 6.97K | 24/04 | ||
NB Bancorp | 14.19 | 14.19 | 13.92 | +0.18 | +1.28% | 174.78K | 24/04 | ||
NBT Bancorp | 35.90 | 35.99 | 35.10 | -0.12 | -0.33% | 172.97K | 24/04 | ||
Newtek | 11.00 | 11.02 | 10.73 | +0.05 | +0.46% | 94.56K | 24/04 | ||
Northeast Bancorp | 52.49 | 53.41 | 52.39 | -1.03 | -1.92% | 17.76K | 24/04 | ||
Northeast Community | 15.45 | 15.50 | 15.31 | -0.16 | -1.02% | 17.22K | 24/04 | ||
Northfield Bancorp | 8.98 | 8.99 | 8.77 | +0.07 | +0.79% | 141.70K | 24/04 | ||
Northrim | 46.97 | 47.28 | 45.53 | +0.79 | +1.71% | 8.56K | 24/04 | ||
Northwest Bancshares | 10.94 | 10.97 | 10.78 | -0.06 | -0.55% | 798.77K | 24/04 | ||
Norwood | 24.21 | 24.63 | 23.77 | +0.10 | +0.41% | 9.55K | 24/04 | ||
NSTS Bancorp | 9.59 | 9.59 | 9.59 | -0.03 | -0.31% | 1.86K | 24/04 | ||
Oak Valley Bancorp | 24.79 | 24.79 | 24.44 | -0.19 | -0.76% | 6.31K | 24/04 | ||
OceanFirst | 15.47 | 15.50 | 15.12 | +0.03 | +0.19% | 242.67K | 24/04 | ||
Ohio Valley Banc | 23.71 | 23.71 | 23.66 | +0.17 | +0.72% | 0.33K | 24/04 | ||
Old National Bancorp | 16.59 | 16.63 | 16.30 | +0.12 | +0.73% | 2.20M | 24/04 | ||
Old Point | 14.80 | 15.05 | 14.50 | -0.21 | -1.40% | 3.49K | 24/04 | ||
Old Second Bancorp | 14.50 | 14.55 | 14.39 | 0.00 | 0.00% | 174.32K | 24/04 | ||
OP Bancorp | 9.390 | 9.500 | 9.260 | +0.060 | +0.64% | 30.26K | 24/04 | ||
OptimumBank Holdings | 4.230 | 4.340 | 4.210 | -0.040 | -0.94% | 1.36K | 24/04 | ||
Orange County Bancorp | 45.0500 | 45.3600 | 44.9700 | -0.5100 | -1.12% | 3.51K | 24/04 | ||
Orrstown | 26.24 | 26.84 | 26.09 | +0.35 | +1.35% | 104.02K | 24/04 | ||
Pacific Premier | 22.74 | 22.86 | 21.98 | +0.14 | +0.62% | 599.62K | 24/04 | ||
Parke | 16.60 | 16.70 | 16.31 | +0.10 | +0.61% | 14.56K | 24/04 | ||
Pathfinder Bancorp | 12.45 | 12.78 | 12.25 | +0.20 | +1.63% | 0.47K | 24/04 | ||
Pathward Financial | 51.09 | 51.18 | 50.42 | +0.34 | +0.67% | 128.77K | 24/04 | ||
Patriot National Bancorp | 3.530 | 3.800 | 3.530 | -0.210 | -5.62% | 0.12K | 24/04 | ||
PB Bankshares | 12.20 | 12.24 | 12.10 | -0.04 | -0.33% | 1.07K | 24/04 | ||
PCB Bancorp | 15.58 | 15.75 | 15.07 | -0.07 | -0.45% | 38.14K | 24/04 | ||
Peapack-Gladstone | 22.88 | 24.66 | 22.55 | -2.16 | -8.63% | 430.76K | 24/04 | ||
Penns Woods | 17.28 | 17.68 | 17.25 | -0.50 | -2.81% | 34.24K | 24/04 | ||
Peoples Bancorp | 30.04 | 30.12 | 29.18 | +0.84 | +2.88% | 145.69K | 24/04 | ||
Peoples Fin | 38.74 | 38.92 | 38.45 | -0.20 | -0.51% | 6.83K | 24/04 | ||
Peoples North Carolina | 28.15 | 28.15 | 27.96 | +0.05 | +0.18% | 2.63K | 24/04 | ||
Pinnacle | 82.96 | 83.23 | 78.01 | +1.62 | +1.99% | 514.68K | 24/04 | ||
Pioneer Bancorp | 8.95 | 9.00 | 8.81 | 0.00 | 0.00% | 10.09K | 24/04 | ||
Plumas | 35.15 | 35.17 | 34.96 | +0.01 | +0.03% | 3.83K | 24/04 | ||
Ponce Financial | 8.33 | 8.43 | 8.05 | -0.11 | -1.30% | 22.99K | 24/04 | ||
Popular | 88.36 | 88.60 | 86.81 | +0.48 | +0.55% | 441.48K | 24/04 | ||
Preferred Bank | 76.89 | 78.57 | 76.37 | -0.05 | -0.07% | 162.72K | 24/04 | ||
Premier Financial | 20.38 | 20.83 | 19.71 | -0.21 | -1.02% | 117.43K | 24/04 | ||
Primis Financial | 10.93 | 10.94 | 10.74 | -0.01 | -0.14% | 33.47K | 24/04 | ||
Provident | 13.00 | 13.18 | 12.90 | -0.18 | -1.37% | 5.82K | 24/04 | ||
Provident Bancorp Inc | 8.64 | 8.64 | 8.04 | +0.53 | +6.54% | 41.27K | 24/04 | ||
QCR | 58.57 | 58.63 | 55.97 | +0.21 | +0.36% | 73.62K | 24/04 | ||
RBB Bancorp | 18.50 | 18.50 | 17.96 | +0.25 | +1.37% | 55.90K | 24/04 | ||
Red River Bancshares | 46.91 | 46.98 | 46.69 | -0.59 | -1.24% | 4.49K | 24/04 | ||
Republic Bancorp | 49.83 | 49.83 | 48.50 | -0.14 | -0.28% | 21.67K | 24/04 | ||
Rhinebeck | 7.52 | 7.52 | 7.52 | -0.06 | -0.73% | 0.01K | 24/04 | ||
Richmond Mutual Bancorporation | 11.71 | 11.82 | 11.60 | +0.12 | +1.04% | 0.84K | 24/04 | ||
Riverview | 4.450 | 4.450 | 4.330 | +0.080 | +1.83% | 8.17K | 24/04 | ||
S&T Bancorp | 31.27 | 31.30 | 30.73 | +0.12 | +0.39% | 152.63K | 24/04 | ||
Sandy Spring | 21.50 | 22.59 | 21.13 | -0.41 | -1.87% | 468.22K | 24/04 | ||
SB Financial | 13.79 | 13.79 | 13.50 | +0.24 | +1.77% | 5.38K | 24/04 | ||
Seacoast Banking Florida | 23.92 | 23.98 | 23.42 | -0.09 | -0.37% | 323.28K | 24/04 | ||
Shore Bancshares | 10.67 | 10.70 | 10.55 | +0.02 | +0.19% | 64.98K | 24/04 | ||
Sierra Bancorp | 20.90 | 21.02 | 20.00 | +0.94 | +4.71% | 45.90K | 24/04 | ||
Simmons First National | 18.23 | 18.62 | 17.84 | -0.58 | -3.08% | 669.29K | 24/04 | ||
Sound Financial | 39.15 | 39.60 | 39.15 | -0.84 | -2.10% | 4.22K | 24/04 | ||
South Plains Financial | 26.73 | 26.82 | 26.02 | +0.33 | +1.25% | 22.43K | 24/04 | ||
Southern First Bancshares | 28.02 | 28.69 | 27.25 | -0.38 | -1.34% | 15.97K | 24/04 | ||
Southern Missouri | 41.74 | 41.92 | 41.25 | -0.23 | -0.55% | 21.82K | 24/04 | ||
Southern States Bancshares | 24.18 | 24.35 | 23.76 | -0.37 | -1.51% | 8.93K | 24/04 | ||
Southside | 28.38 | 28.53 | 27.99 | +0.06 | +0.21% | 120.54K | 24/04 | ||
SR Bancorp | 9.36 | 9.40 | 9.36 | -0.04 | -0.43% | 0.16K | 24/04 | ||
Sterling Bancorp | 4.820 | 4.940 | 4.760 | -0.090 | -1.83% | 35.22K | 24/04 | ||
Stock Yards Bancorp | 48.11 | 48.17 | 45.40 | +2.42 | +5.30% | 111.41K | 24/04 | ||
Summit Financial | 27.72 | 27.72 | 26.83 | +0.42 | +1.54% | 22.09K | 24/04 | ||
Summit State Bank | 10.19 | 10.19 | 9.60 | +0.39 | +3.98% | 1.26K | 24/04 | ||
TC Bancshares | 13.61 | 13.84 | 13.61 | +0.01 | +0.07% | 1.08K | 24/04 | ||
Territorial | 7.27 | 7.40 | 7.27 | 0.00 | 0.00% | 5.34K | 24/04 | ||
Texas Capital | 60.12 | 60.44 | 59.42 | -0.04 | -0.07% | 295.80K | 24/04 | ||
Texas Community Bancshares | 14.01 | 14.23 | 14.01 | -0.17 | -1.20% | 0.02K | 24/04 | ||
TFS Financial | 12.31 | 12.32 | 12.14 | +0.01 | +0.08% | 172.08K | 24/04 | ||
The Bancorp | 33.60 | 34.96 | 33.54 | -1.30 | -3.72% | 686.68K | 24/04 | ||
The First Bancshares | 25.28 | 25.78 | 24.34 | +0.07 | +0.28% | 79.31K | 24/04 | ||
Third Coast Bancshares | 19.73 | 19.84 | 19.25 | +0.07 | +0.36% | 23.30K | 24/04 | ||
Timberland | 26.32 | 26.32 | 24.70 | +1.45 | +5.83% | 9.65K | 24/04 | ||
Towne Bank | 27.75 | 27.85 | 27.40 | -0.07 | -0.25% | 298.91K | 24/04 | ||
TriCo | 34.80 | 34.89 | 34.20 | -0.08 | -0.23% | 64.30K | 24/04 | ||
Triumph Bancorp | 70.73 | 70.85 | 70.05 | -0.15 | -0.21% | 122.93K | 24/04 | ||
TrustCo Bank NY | 27.30 | 27.36 | 26.71 | -0.60 | -2.15% | 71.22K | 24/04 | ||
Trustmark | 29.36 | 29.84 | 28.40 | +1.81 | +6.57% | 721.32K | 24/04 | ||
UMB Financial | 84.78 | 84.89 | 82.78 | +1.04 | +1.24% | 118.74K | 24/04 | ||
Union | 27.76 | 28.89 | 27.60 | -0.04 | -0.14% | 7.85K | 24/04 | ||
United Bancorp | 12.75 | 13.35 | 12.75 | -0.33 | -2.52% | 1.09K | 24/04 | ||
United Bankshares | 34.76 | 34.78 | 33.93 | +0.18 | +0.52% | 412.91K | 24/04 | ||
United Community Banks | 26.33 | 26.53 | 25.54 | +0.15 | +0.57% | 576.89K | 24/04 | ||
United Security | 7.490 | 7.490 | 7.407 | +0.030 | +0.40% | 7.42K | 24/04 | ||
Unity | 27.74 | 27.74 | 27.25 | +0.11 | +0.40% | 8.11K | 24/04 | ||
Univest | 20.00 | 20.04 | 19.61 | 0.00 | 0.00% | 113.87K | 24/04 | ||
US Century Bank | 10.40 | 10.70 | 10.40 | -0.15 | -1.42% | 17.34K | 24/04 | ||
Valley National | 7.84 | 7.93 | 7.69 | -0.06 | -0.76% | 7.93M | 24/04 | ||
Veritex Holdings Inc | 20.79 | 21.10 | 19.84 | +0.02 | +0.10% | 491.38K | 24/04 | ||
VersaBank | 9.91 | 9.91 | 9.76 | +0.18 | +1.85% | 0.91K | 24/04 | ||
Village Bank&Trust | 42.35 | 42.35 | 42.11 | +0.18 | +0.43% | 1.00K | 24/04 | ||
Virginia National Bankshares | 24.60 | 26.54 | 24.44 | -0.02 | -0.08% | 30.82K | 24/04 | ||
WaFd Inc | 28.39 | 28.48 | 27.66 | -0.20 | -0.70% | 388.19K | 24/04 | ||
Washington Trust | 26.47 | 26.51 | 25.86 | +0.01 | +0.04% | 70.12K | 24/04 | ||
Waterstone | 12.29 | 12.35 | 11.67 | +0.74 | +6.41% | 129.85K | 24/04 | ||
WesBanco | 28.28 | 28.43 | 27.84 | -0.72 | -2.48% | 236.28K | 24/04 | ||
West Bancorporation | 16.84 | 16.97 | 16.31 | +0.01 | +0.06% | 20.76K | 24/04 | ||
Westamerica Bancorporation | 47.86 | 47.97 | 47.15 | +0.10 | +0.21% | 80.29K | 24/04 | ||
Western New England | 6.520 | 6.720 | 6.450 | +0.070 | +1.09% | 45.01K | 24/04 | ||
William Penn Bancorp | 12.23 | 12.23 | 12.03 | +0.18 | +1.49% | 6.10K | 24/04 | ||
Wintrust | 100.13 | 100.29 | 99.03 | +0.25 | +0.25% | 212.09K | 24/04 | ||
WSFS | 45.08 | 45.23 | 43.94 | +0.12 | +0.27% | 215.97K | 24/04 | ||
Zions | 42.17 | 42.26 | 41.19 | +0.42 | +1.01% | 1.81M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review