Breaking News

Close

Nairobi All Share (NASI)

Add to/Remove from Watchlist Add to Watchlist

106.71 +0.34 +0.32%

23/04 - Closed. Currency in KES ( Disclaimer )

Type: Index

Market: Kenya

Volume: -
Open: 106.71
Day's Range: 106.71 - 106.71

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Nairobi All Share Recent Sentiments

Get information on users’ sentiments regarding the Nairobi All Share index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Dec 08, 2023	Alex Mungai		0.00	Dec 11, 2023 @ 0.00	+100.00%
May 22, 2023	Reuben Mwendia		98.52	Nov 30, 2023 @ 0.00	+100.00%
Dec 19, 2022	Victor Nyaga		128.49	Jan 13, 2023 @ 124.01	-3.49%
Feb 25, 2022	Denis Wakanene		163.46	Mar 18, 2022 @ 159.18	+2.62%
Mar 18, 2021	Alfred Odhiambo		162.82	Apr 09, 2021 @ 157.77	-3.10%
Sep 23, 2020	sanjay goolab		139.54	Oct 16, 2020 @ 139.74	+0.14%
Jun 23, 2020	wilfred macharia		142.54	Jul 17, 2020 @ 131.90	-7.46%
May 12, 2020	Elvis Simiyu		140.65	Jun 05, 2020 @ 139.59	-0.75%
Mar 24, 2020	Quinlan Smit		132.93	Apr 17, 2020 @ 134.64	-1.29%
Feb 27, 2020	wilfred macharia		152.42	Mar 20, 2020 @ 133.79	-12.22%
Jan 21, 2020	Harry Gitau		166.34	Feb 14, 2020 @ 164.16	-1.31%
Apr 15, 2019	morgan chege		157.91	Apr 16, 2019 @ 157.91	0.00%
Dec 11, 2018	Eleventh Capital		144.05	Dec 11, 2018 @ 144.05	0.00%
Nov 20, 2018	Kevin Wamay		144.90	Dec 20, 2018 @ 139.82	+3.51%
Oct 29, 2018	Peter Mengo		145.89	Nov 28, 2018 @ 144.72	-0.80%
Oct 15, 2018	fred nganga		144.26	Nov 14, 2018 @ 146.78	-1.75%
Aug 03, 2018	ziya yılmaz		170.78	Aug 27, 2018 @ 171.33	+0.32%
Jul 12, 2018	Anita Vacca		172.23	Jul 13, 2018 @ 171.86	+0.21%
Jan 18, 2018	Alfred Odhiambo		177.67	Feb 17, 2018 @ 180.25	+1.45%
Oct 05, 2017	godwin Mwamengo		161.56	Oct 05, 2017 @ 161.56	0.00%
Dec 10, 2014	ziya yılmaz		166.85	Dec 10, 2014 @ 166.85	0.00%

My Sentiments

What is your sentiment on Nairobi All Share?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nairobi All Share Discussions

Write your thoughts about Nairobi All Share

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Ndungu Dec 07, 2022 12:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we need to see live trading at Nairobi stock exchange

0 0

Tom Mburu Sep 09, 2022 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

List of Kenyan Stocks?

0 0

Mungai J. Mar 11, 2021 3:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why are kenyan stocks not available any more here?

3 0

Oluwatobi Sasona May 20, 2019 6:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the volume is not indicated

0 0

stanley kym Mar 05, 2019 5:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where do i get historical data

0 0

Cliff Mayaka Jul 03, 2018 1:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any time is investment time

0 0

mohamed hassan Mar 09, 2018 7:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now as political worries are over.

0 0

Mwiraria Kirimi Mar 09, 2018 7:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now is best time to invest in the banking and telecom industries

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200196129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200196129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200196129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200196129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200569667">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200569667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200569667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200569667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,432.0	-71.7	-0.19%
	US 500	5,051.5	-19.0	-0.38%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,072.13	+1.58	+0.03%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	15.94	+0.25	+1.59%
	Dollar Index	105.665	+0.160	+0.15%

	Crude Oil WTI	82.86	-0.50	-0.60%
	Brent Oil	88.10	-0.32	-0.36%
	Natural Gas	1.966	-0.128	-6.11%
	Gold	2,330.90	-11.20	-0.48%
	Silver	27.253	-0.109	-0.40%
	Copper	4.4543	+0.0198	+0.45%
	US Soybeans	1,165.88	-1.12	-0.10%

	U.S. 10Y	4.644	+0.045	+0.98%
	U.S. 30Y	4.776	+0.053	+1.13%
	U.S. 5Y	4.655	+0.033	+0.71%
	U.S. 3M	5.420	+0.025	+0.46%
	US 10Y T-Note	107.80	-0.28	-0.26%
	Euro Bund	130.10	-0.86	-0.66%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nairobi All Share	106.71	+0.34	+0.32%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.41	+10.06%	3.33M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.06	-5.75%	5.94M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M