
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1,047.18 | 1,036.83 | 1,047.65 | 1,032.62 | - | 0.18% |
Jun 29, 2022 | 1,045.32 | 1,042.39 | 1,052.68 | 1,040.66 | - | 0.02% |
Jun 28, 2022 | 1,045.14 | 1,037.18 | 1,045.14 | 1,036.79 | - | 1.20% |
Jun 27, 2022 | 1,032.75 | 1,045.95 | 1,047.57 | 1,026.18 | - | -0.11% |
Jun 24, 2022 | 1,033.88 | 1,034.85 | 1,042.22 | 1,032.12 | - | -1.08% |
Jun 23, 2022 | 1,045.22 | 1,044.98 | 1,050.61 | 1,040.97 | - | 0.24% |
Jun 22, 2022 | 1,042.74 | 1,045.05 | 1,045.05 | 1,037.07 | - | -0.22% |
Jun 21, 2022 | 1,045.09 | 1,032.88 | 1,048.48 | 1,032.88 | - | 1.83% |
Jun 20, 2022 | 1,026.26 | 1,029.70 | 1,040.19 | 1,021.11 | - | -0.02% |
Jun 17, 2022 | 1,026.42 | 1,036.41 | 1,041.76 | 1,021.50 | - | -1.31% |
Jun 16, 2022 | 1,040.06 | 1,031.39 | 1,046.08 | 1,028.82 | - | 0.65% |
Jun 15, 2022 | 1,033.35 | 1,036.63 | 1,041.39 | 1,032.71 | - | 0.16% |
Jun 14, 2022 | 1,031.67 | 1,031.43 | 1,037.89 | 1,028.67 | - | -0.08% |
Jun 13, 2022 | 1,032.48 | 1,017.50 | 1,034.27 | 1,017.50 | - | 0.67% |
Jun 10, 2022 | 1,025.57 | 1,031.60 | 1,033.04 | 1,024.31 | - | -0.65% |
Jun 09, 2022 | 1,032.29 | 1,022.23 | 1,039.30 | 1,022.23 | - | 0.98% |
Jun 08, 2022 | 1,022.27 | 1,026.90 | 1,029.99 | 1,021.55 | - | -0.50% |
Jun 07, 2022 | 1,027.37 | 1,024.04 | 1,034.78 | 1,024.04 | - | 1.33% |
Jun 06, 2022 | 1,013.91 | 1,010.17 | 1,015.52 | 1,009.57 | - | 0.00% |
Jun 03, 2022 | 1,013.87 | 1,017.97 | 1,019.57 | 1,011.31 | - | -0.45% |
Jun 02, 2022 | 1,018.49 | 1,014.29 | 1,020.01 | 1,009.72 | - | 0.32% |
Highest: 1,052.68 | Lowest: 1,009.57 | Difference: 43.11 | Average: 1,032.44 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review