Nikkei 500 Banking (NBKS)

Tokyo
Currency in JPY
Disclaimer
1,600.67
-13.05(-0.81%)
Closed

Nikkei 500 Banking Historical Data

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
1,600.671,613.801,622.941,599.13-0.81%
1,613.721,616.971,624.691,604.45-0.67%
1,624.551,625.761,628.501,612.24+1.03%
1,608.021,607.801,617.641,596.13+0.32%
1,602.861,636.581,646.221,600.89-2.32%
1,640.891,641.781,659.201,635.54-0.19%
1,644.041,630.721,644.571,625.01+0.87%
1,629.881,621.311,629.881,616.46+0.78%
1,617.211,593.861,618.461,593.86+1.08%
1,599.991,602.381,609.261,589.61-0.33%
1,605.301,597.331,622.831,596.92+0.72%
1,593.821,549.991,594.541,548.27+1.76%
1,566.331,576.271,593.531,564.02-1.09%
1,583.631,613.581,617.371,571.63-1.64%
1,610.031,616.661,616.661,592.27+0.95%
1,594.861,608.221,610.671,580.92-0.60%
1,604.551,585.871,605.121,576.65+1.54%
1,580.211,555.541,585.761,529.06+0.78%
1,568.021,640.451,640.451,543.96-4.97%
1,650.021,662.971,678.731,647.02-1.08%
Highest
1,678.73
Change %
-4.04
Average
1,606.93
Difference
149.67
Lowest
1,529.06