| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,600.67 | 1,613.80 | 1,622.94 | 1,599.13 | -0.81% | ||
| 1,613.72 | 1,616.97 | 1,624.69 | 1,604.45 | -0.67% | ||
| 1,624.55 | 1,625.76 | 1,628.50 | 1,612.24 | +1.03% | ||
| 1,608.02 | 1,607.80 | 1,617.64 | 1,596.13 | +0.32% | ||
| 1,602.86 | 1,636.58 | 1,646.22 | 1,600.89 | -2.32% | ||
| 1,640.89 | 1,641.78 | 1,659.20 | 1,635.54 | -0.19% | ||
| 1,644.04 | 1,630.72 | 1,644.57 | 1,625.01 | +0.87% | ||
| 1,629.88 | 1,621.31 | 1,629.88 | 1,616.46 | +0.78% | ||
| 1,617.21 | 1,593.86 | 1,618.46 | 1,593.86 | +1.08% | ||
| 1,599.99 | 1,602.38 | 1,609.26 | 1,589.61 | -0.33% | ||
| 1,605.30 | 1,597.33 | 1,622.83 | 1,596.92 | +0.72% | ||
| 1,593.82 | 1,549.99 | 1,594.54 | 1,548.27 | +1.76% | ||
| 1,566.33 | 1,576.27 | 1,593.53 | 1,564.02 | -1.09% | ||
| 1,583.63 | 1,613.58 | 1,617.37 | 1,571.63 | -1.64% | ||
| 1,610.03 | 1,616.66 | 1,616.66 | 1,592.27 | +0.95% | ||
| 1,594.86 | 1,608.22 | 1,610.67 | 1,580.92 | -0.60% | ||
| 1,604.55 | 1,585.87 | 1,605.12 | 1,576.65 | +1.54% | ||
| 1,580.21 | 1,555.54 | 1,585.76 | 1,529.06 | +0.78% | ||
| 1,568.02 | 1,640.45 | 1,640.45 | 1,543.96 | -4.97% | ||
| 1,650.02 | 1,662.97 | 1,678.73 | 1,647.02 | -1.08% |