Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.97 | 12.07 | 12.19 | 11.85 | -0.41% | 4.84M | 11.97-0.41% | 22/04 | |
KIMBERA Kimberly - Clark De Mexico A | 36.77 | 36.25 | 36.84 | 35.67 | +1.21% | 3.53M | 36.77+1.21% | 22/04 | |
Q Qualitas Controladora, SAB De CV | 206.92 | 196.71 | 208.03 | 195.26 | +5.74% | 1.47M | 206.92+5.74% | 22/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61.57 | 60.74 | 61.73 | 60.33 | +1.09% | 1.38M | 61.57+1.09% | 22/04 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 48.93 | 48.89 | 49.75 | 48.05 | +0.22% | 1.26M | 48.93+0.22% | 22/04 |
Name | Price | |
---|---|---|
Q Qualitas Controladora | 206.92 | +11.30 | +5.74%
GCC GCC SAB de CV | 194.75 | +8.090 | +4.32%
GAPB GAP B | 274.14 | +8.84 | +3.32%
ALPEKA Alpek | 12.06 | +0.350 | +2.94%
GRUMAB Gruma SAB de CV | 334.90 | +8.95 | +2.73%
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 274.21 | -20.01 | -6.76%
ALFAA Alfa | 11.97 | -0.050 | -0.41%
MEGACPO Megacable Holdings | 48.93 | +0.110 | +0.22%
LACOMERUBC La Comercial | 35.37 | +0.21 | +0.60%
LIVEPOLC1 El Puerto De Liverpool C1 | 142.20 | +0.97 | +0.69%