S&P/BMV IPC LargeCap (MXXLG)

Mexico
Currency in MXN
Disclaimer
441.83
-3.05(-0.69%)
Closed

S&P/BMV IPC LargeCap Historical Data

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
441.83442.15444.01440.1896.61M-0.69%
444.88433.74445.74432.45264.62M+2.62%
433.52430.14434.20430.1191.51M+0.48%
431.47430.02433.49430.0298.09M+0.26%
430.34436.66436.66429.68100.86M-1.55%
437.13438.28439.57434.3226.93M-0.47%
439.18437.27439.59436.3810.83M+0.74%
435.97433.91437.10433.9177.26M+0.60%
433.38433.63435.03428.4588.96M-0.49%
435.50433.97436.06433.0866.64M+0.36%
433.94433.24434.62431.1298.36M-0.18%
434.71432.20435.29432.16130.64M+0.52%
432.47420.89432.90420.89123.67M+2.68%
421.19420.87422.58420.05100.85M-0.04%
421.34418.72421.81418.2082.73M+0.46%
419.41417.72421.19416.83116.26M+0.33%
418.01419.81421.33416.9079.08M-0.16%
418.70421.58422.77416.04145.27M-0.93%
422.61417.63426.50417.63130.55M+0.71%
419.61416.51424.60413.65117.76M+2.64%
Highest
445.74
Change %
8.08
Average
430.26
Difference
32.09
Lowest
413.65