MSCI U.S. REIT (RMZ)

Global Indexes
1,191.25
+8.69(+0.73%)
  • Open:
    1,183.26
  • Day's Range:
    1,183.26 - 1,202.11
  • 52 wk Range:
    1,037.94 - 1,588.71

MSCI U.S. REIT Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
1,191.251,183.261,202.111,183.26+0.73%
1,182.561,179.841,193.701,174.57+0.23%
1,179.841,190.121,191.701,174.47-0.67%
1,187.811,204.721,205.021,186.39-1.88%
1,210.601,199.021,216.031,195.89-0.10%
1,211.831,225.531,230.391,201.95-0.41%
1,216.851,184.171,216.851,178.56+2.23%
1,190.331,169.801,191.211,168.18+1.85%
1,168.751,200.391,200.391,167.01-2.78%
1,202.161,197.381,202.161,196.21+0.71%
1,193.671,192.731,199.641,185.89-0.18%
1,195.791,190.451,196.521,186.62+0.79%
1,186.411,178.631,187.401,173.97+0.34%
1,182.411,182.001,184.551,170.47+1.52%
1,164.751,154.151,166.611,150.84-0.44%
1,169.941,179.011,182.291,169.27-1.11%
1,183.021,186.501,189.831,171.30+1.02%
1,171.131,191.521,191.811,171.06-2.24%
1,198.001,207.071,211.791,194.29-0.53%
1,204.401,159.131,205.711,159.13+6.85%
1,127.141,135.511,147.751,125.76-1.00%
Highest: 1,230.39Lowest: 1,125.76Difference: 104.63Average: 1,186.60Change %: 4.63