Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIFeb 25 | Feb 25 | 386.00 | 387.07 | 384.85 | +0.13% | 386.00+0.13% | 13:35:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.94 | 1.98 | 1.95 | +1.55% | 23.7M | 1.97+1.55% | 04:00:29 | |
SEAT Seatrium Limited | 2.18 | 2.15 | 2.19 | 2.14 | +1.40% | 17.92M | 2.18+1.40% | 04:00:29 | |
STEL Singapore Telecommunications Ltd | 3.23 | 3.21 | 3.24 | 3.19 | +0.62% | 16.16M | 3.23+0.62% | 04:00:29 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 3.02 | 3.07 | 3.10 | 3.02 | -1.63% | 14.62M | 3.02-1.63% | 04:00:29 | |
WLIL Wilmar International Limited | 3.26 | 3.25 | 3.28 | 3.20 | +0.31% | 11.73M | 3.26+0.31% | 04:00:29 |
Name | Price |
---|---|
SGXL Singapore Exchange | 12.71+0.28+2.25% |
KPLM Keppel Corp | 6.79+0.11+1.65% |
CMLT CapitaLand Integrated Commercial Trust | 1.97+0.030+1.55% |
SEAT Seatrium Limited | 2.18+0.030+1.40% |
GENS Genting Singapore | 0.745+0.005+1.35% |
Name | Price |
---|---|
YAZG Yangzijiang Shipbuilding | 3.02-0.050-1.63% |
CMDG ComfortDelGro | 1.38-0.020-1.43% |
JCYC Jardine C&C | 27.00-0.33-1.21% |
SIAL Singapore Airlines | 6.33-0.01-0.16% |
UOBH UOB | 37.18-0.02-0.05% |