| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 146.48 | 146.36 | 146.53 | 145.83 | -0.30% | ||
| 146.92 | 147.37 | 147.61 | 146.90 | -0.35% | ||
| 147.44 | 147.02 | 147.51 | 146.85 | +0.30% | ||
| 147.00 | 146.82 | 147.04 | 146.61 | +0.26% | ||
| 146.62 | 146.19 | 146.87 | 146.19 | +0.42% | ||
| 146.00 | 146.39 | 146.59 | 145.95 | -0.34% | ||
| 146.50 | 146.15 | 146.56 | 146.11 | +0.25% | ||
| 146.14 | 145.14 | 146.46 | 145.14 | +0.97% | ||
| 144.74 | 145.10 | 145.47 | 144.71 | -0.41% | ||
| 145.34 | 144.87 | 145.80 | 144.87 | +0.51% | ||
| 144.60 | 142.55 | 144.86 | 142.31 | +1.61% | ||
| 142.31 | 142.12 | 142.59 | 141.69 | +0.70% | ||
| 141.32 | 141.79 | 142.03 | 140.64 | -0.82% | ||
| 142.49 | 141.18 | 142.61 | 140.87 | +0.86% | ||
| 141.27 | 140.20 | 141.85 | 140.04 | +0.53% | ||
| 140.53 | 140.18 | 140.87 | 140.07 | -0.12% | ||
| 140.70 | 141.44 | 141.53 | 140.49 | -0.24% | ||
| 141.04 | 140.98 | 141.63 | 140.66 | +0.26% | ||
| 140.68 | 139.04 | 141.25 | 139.04 | +1.93% | ||
| 138.02 | 137.63 | 138.34 | 136.87 | +0.61% | ||
| 137.19 | 136.30 | 137.58 | 136.23 | +0.85% | ||
| 136.03 | 135.86 | 136.69 | 135.86 | +0.43% |