Breaking News
0

MSCI Emerging Markets Equity Futures - Dec 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
997.30 +1.30    +0.13%
16/11 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Market: United States
  • Prev. Close: 996.00
  • Open: 993.60
  • Day's Range: 980.00 - 1,002.60
MSCI Emerging Markets Equity 997.30 +1.30 +0.13%

MSCI Emerging Markets Equity Futures Historical Data

 
Get free historical data for the MSCI Emerging Markets Equity Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/19/2018 - 11/18/2018
 
Date Price Open High Low Vol. Change %
Nov 16, 2018 997.30 993.00 1,001.90 980.20 113.07K -0.23%
Nov 15, 2018 999.60 975.50 1,000.60 968.20 138.33K 2.37%
Nov 14, 2018 976.50 971.60 979.80 958.20 115.97K 0.49%
Nov 13, 2018 971.70 954.10 977.50 951.90 121.71K 1.79%
Nov 12, 2018 954.60 970.40 981.00 954.60 77.88K -1.57%
Nov 11, 2018 969.80 967.40 970.40 966.10 0.01K -0.05%
Nov 09, 2018 970.30 989.20 989.20 963.60 115.84K -1.70%
Nov 08, 2018 987.10 1,016.00 1,016.00 986.50 92.42K -2.94%
Nov 07, 2018 1,017.00 996.80 1,017.40 995.00 132.74K 1.84%
Nov 06, 2018 998.60 1,000.70 1,000.70 988.80 78.58K -0.04%
Nov 05, 2018 999.00 994.20 1,001.20 986.50 111.05K 0.48%
Nov 04, 2018 994.20 994.20 994.20 994.20 - -0.29%
Nov 02, 2018 997.10 984.00 1,017.10 984.00 161.07K 1.21%
Nov 01, 2018 985.20 956.70 990.40 956.70 134.16K 3.11%
Oct 31, 2018 955.50 945.60 961.30 944.50 130.95K 0.99%
Oct 30, 2018 946.10 929.90 948.00 928.20 140.97K 1.75%
Oct 29, 2018 929.80 952.80 958.20 917.80 117.32K -2.50%
Oct 28, 2018 953.60 949.90 954.60 949.90 0.13K 0.62%
Oct 26, 2018 947.70 945.00 950.50 929.20 194.79K 0.18%
Oct 25, 2018 946.00 940.00 961.30 935.60 127.43K 0.32%
Oct 24, 2018 943.00 968.60 972.00 936.60 113.35K -2.81%
Oct 23, 2018 970.30 974.90 976.20 950.90 120.39K -1.09%
Oct 22, 2018 981.00 966.10 987.60 963.90 94.11K 1.55%
Oct 21, 2018 966.00 971.00 971.00 966.00 0.01K -0.35%
Oct 19, 2018 969.40 961.90 980.80 960.80 84.32K 0.78%
Oct 18, 2018 961.90 985.90 986.00 956.70 101.77K -2.34%
Highest: 1,017.40 Lowest: 917.80 Difference: 99.60 Average: 972.63 Change %: 1.26

My Sentiments

What is your sentiment on MSCI Emerging Markets Equity?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSCI Emerging Markets Equity Futures Discussions

Write your thoughts about MSCI Emerging Markets Equity Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email