Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.40 | 2,021.06 | 2,016.40 | -0.54 | -0.03% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,777.05 | 28,167.48 | 26,755.19 | -1367.17 | -4.86% | 08:16:59 | ||
EGX 70 | 6,213.97 | 6,545.81 | 6,215.36 | -330.89 | -5.06% | 08:16:59 | ||
S&P/ESG Egypt | 659.12 | 659.12 | 659.12 | -3.72 | -0.56% | 22/04 | ||
EGX 30 Capped | 32,626.41 | 34,355.87 | 32,572.87 | -1695.27 | -4.94% | 08:16:59 | ||
Fertilisers & Refinery | 4,766.49 | 5,062.50 | 4,762.69 | -288.28 | -5.70% | 08:16:00 | ||
Fertilisers & Refinery LP | 4,804.37 | 5,122.03 | 4,787.86 | -298.95 | -5.86% | 08:16:00 | ||
Consumer & Durable | 3,909.53 | 4,129.11 | 3,907.34 | -194.28 | -4.73% | 08:16:00 | ||
Consumer & Durable LP | 4,069.19 | 4,308.20 | 4,056.41 | -157.40 | -3.68% | 08:16:00 | ||
Financials | 7,049.18 | 7,435.28 | 7,048.50 | -409.25 | -5.49% | 08:16:00 | ||
Financials LP | 7,107.01 | 7,516.44 | 7,107.01 | -377.01 | -5.03% | 08:16:00 | ||
Other | 368.83 | 380.63 | 368.22 | -9.91 | -2.62% | 08:16:00 | ||
Other LP | 374.13 | 386.15 | 372.65 | -10.39 | -2.70% | 08:16:00 | ||
Telecom & IT | 1,579.89 | 1,656.12 | 1,571.26 | -72.70 | -4.40% | 08:16:00 | ||
Telecom & IT LP | 1,570.94 | 1,649.71 | 1,556.04 | -71.04 | -4.34% | 08:16:00 | ||
EGX Build Materials | 1,533.34 | 1,659.91 | 1,533.34 | -106.48 | -6.49% | 08:16:59 | ||
EGX Consulting Engineers | 2,552.45 | 2,701.96 | 2,551.13 | -141.91 | -5.27% | 08:16:59 | ||
EGX Education Services | 2,588.12 | 2,613.87 | 2,588.12 | -21.21 | -0.81% | 08:16:59 | ||
EGX Food And Beverages | 1,479.19 | 1,557.95 | 1,445.66 | -54.99 | -3.58% | 08:16:59 | ||
EGX Health Index | 882.75 | 923.33 | 883.07 | -36.09 | -3.93% | 08:16:59 | ||
EGX Imcs | 2,230.11 | 2,372.40 | 2,223.66 | -122.26 | -5.20% | 08:16:59 | ||
EGX Nonbank Fintech | 1,361.66 | 1,406.73 | 1,362.08 | -38.61 | -2.76% | 08:16:59 | ||
EGX Paper And Packing | 2,454.04 | 2,721.95 | 2,396.30 | 0.00 | 0.00% | 31/01 | ||
EGX Real Estate | 2,625.53 | 2,797.46 | 2,628.74 | -167.43 | -5.99% | 08:16:59 | ||
EGX Shipping | 2,181.94 | 2,425.16 | 2,147.99 | -158.61 | -6.78% | 08:16:59 | ||
EGX Tarding Distributors | 4,356.86 | 4,541.22 | 4,356.86 | -154.93 | -3.43% | 08:16:59 | ||
EGX Text Double | 2,722.91 | 2,834.35 | 2,714.05 | -59.79 | -2.10% | 08:16:59 | ||
EGX30 USD | 1,984.00 | 1,984.00 | 1,984.00 | -5.00 | -0.25% | 22/04 | ||
EGX Treasury Bonds | 1,580.10 | 1,580.10 | 1,534.76 | +0.70 | +0.04% | 08:16:59 | ||
EGX Bank | 2,371.93 | 2,514.80 | 2,369.82 | -98.09 | -3.97% | 08:16:59 | ||
EGX Basic R | 2,910.63 | 3,186.14 | 2,909.34 | -174.69 | -5.66% | 08:16:59 | ||
EGX Industrial Services | 3,571.55 | 3,907.35 | 3,551.40 | -211.73 | -5.60% | 08:16:59 | ||
EGX Travel | 3,336.68 | 3,449.02 | 3,323.36 | -97.89 | -2.85% | 08:16:59 | ||
Hermes Construction Materials | 5,542.02 | 5,903.45 | 5,517.66 | -361.43 | -6.12% | 08:16:00 | ||
Hermes Construction Materials LP | 5,615.98 | 5,979.98 | 5,565.68 | -344.66 | -5.79% | 08:16:00 | ||
Hermes Financial | 3,054.31 | 3,222.60 | 3,052.29 | -174.31 | -5.40% | 08:16:00 | ||
Hermes LP | 3,068.71 | 3,246.91 | 3,065.40 | -166.68 | -5.15% | 08:16:00 | ||
Hermes Real Estate | 4,298.27 | 4,570.22 | 4,281.51 | -271.77 | -5.95% | 08:16:00 | ||
Hermes Real Estate LP | 4,478.25 | 4,773.90 | 4,459.41 | -291.37 | -6.13% | 08:16:00 | ||
DJ Egypt Titans 20 | 7,203.85 | 7,415.21 | 7,180.74 | -188.37 | -2.55% | 08:16:58 | ||
EFG Hermes | 3,083.13 | 3,361.17 | 3,075.79 | -194.96 | -5.95% | 08:16:00 | ||
Small Cap LP | 3,114.53 | 3,329.44 | 3,110.03 | -186.70 | -5.63% | 08:16:00 | ||
EGX 100 EWI | 8,817.36 | 9,286.06 | 8,814.58 | -466.81 | -5.03% | 08:16:59 | ||
EFG | 1,565.93 | 1,647.45 | 1,565.52 | -85.53 | -5.18% | 08:16:00 | ||
EFG LP | 1,708.81 | 1,801.72 | 1,705.91 | -89.00 | -4.96% | 08:16:00 | ||
FTSE Egypt | 11,236.86 | 11,236.86 | 11,236.86 | +88.37 | +0.79% | 22/04 | ||
TAMAYUZ | 7,885.72 | 7,984.18 | 7,798.53 | -0.80 | -0.01% | 08:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 985.61 | 985.61 | 985.61 | +14.90 | +1.53% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | 21/04 | ||
TA 125 | 1,957.36 | 1,957.36 | 1,930.23 | +23.38 | +1.21% | 21/04 | ||
TA 90 | 2,101.80 | 2,106.44 | 2,073.50 | +29.21 | +1.41% | 21/04 | ||
TA Allshare | 1,797.98 | 1,802.24 | 1,781.48 | +17.14 | +0.96% | 21/04 | ||
TA Growth | 1,542.42 | 1,549.10 | 1,531.18 | +3.76 | +0.24% | 21/04 | ||
TA-SME60 | 696.84 | 698.94 | 690.52 | +4.81 | +0.70% | 21/04 | ||
TASE VIX VTA35 | 17.45 | 21.97 | 17.43 | -3.40 | -16.31% | 21/04 | ||
TA -Investment Properties Abroad | 622.13 | 627.78 | 610.77 | +8.13 | +1.32% | 21/04 | ||
TA Banks 5 | 3,673.39 | 3,673.39 | 3,562.64 | +133.96 | +3.78% | 21/04 | ||
TA Biomed | 117.25 | 118.00 | 116.52 | -0.67 | -0.57% | 21/04 | ||
TA Cleantech | 646.09 | 648.85 | 632.80 | +23.61 | +3.79% | 21/04 | ||
TA Construction | 1,414.73 | 1,426.89 | 1,404.98 | +14.73 | +1.05% | 21/04 | ||
TA Finance | 3,348.42 | 3,348.42 | 3,281.33 | +79.67 | +2.44% | 21/04 | ||
TA Global BlueTech | 409.72 | 410.68 | 407.19 | -0.43 | -0.10% | 21/04 | ||
TA Industrials | 1,819.54 | 1,823.69 | 1,809.79 | +0.35 | +0.02% | 21/04 | ||
TA Investment Properties In Israel | 850.42 | 851.59 | 839.74 | +12.23 | +1.46% | 21/04 | ||
TA Oil & Gas | 1,711.97 | 1,712.81 | 1,689.71 | +43.11 | +2.58% | 21/04 | ||
TA Technology | 1,141.70 | 1,142.59 | 1,134.40 | -12.63 | -1.09% | 21/04 | ||
TA-Communication & InformationTechnology | 1,328.51 | 1,334.69 | 1,318.73 | +10.20 | +0.77% | 21/04 | ||
TA-Energy Utilities | 1,640.14 | 1,641.72 | 1,608.34 | +49.53 | +3.11% | 21/04 | ||
TA-Insurance | 2,970.25 | 2,983.34 | 2,942.14 | +26.52 | +0.90% | 21/04 | ||
TA-Insurance & Financial Services | 2,485.76 | 2,486.79 | 2,457.67 | +25.17 | +1.02% | 21/04 | ||
TA-RealEstate | 933.16 | 935.73 | 923.94 | +14.70 | +1.60% | 21/04 | ||
TA-Retail | 1,237.17 | 1,241.84 | 1,224.07 | +13.14 | +1.07% | 21/04 | ||
TA-Tech Elite | 673.03 | 673.98 | 668.92 | -2.82 | -0.42% | 21/04 | ||
All Corp Bond | 381.8 | 381.8 | 381.8 | +1.1 | +0.28% | 21/04 | ||
All-Bond Composite Idx | 377.2 | 377.2 | 376.3 | +0.9 | +0.24% | 21/04 | ||
All-Bond Cpi Linked Idx | 387.3 | 387.3 | 386.3 | +1.1 | +0.27% | 21/04 | ||
All-Bond Floating | 371.81 | 372.01 | 371.84 | -0.06 | -0.02% | 21/04 | ||
All-Bond Shekel | 366.67 | 366.67 | 365.75 | +1.00 | +0.27% | 21/04 | ||
Cpi Corp Bonds | 425.2 | 425.2 | 425.2 | +1.3 | +0.30% | 21/04 | ||
Tel Bond 20 | 380.59 | 380.59 | 379.43 | +1.28 | +0.34% | 21/04 | ||
Tel Bond 40 | 361.85 | 361.85 | 360.79 | +1.11 | +0.31% | 21/04 | ||
Tel Bond 60 | 372.61 | 372.61 | 371.45 | +1.25 | +0.34% | 21/04 | ||
Tel Bond Composite | 383.45 | 383.45 | 382.31 | +1.20 | +0.31% | 21/04 | ||
Tel Bond Cpi Linked | 377.46 | 377.46 | 376.35 | +1.19 | +0.32% | 21/04 | ||
Tel Bond Cpi Linked Banks | 344.98 | 344.98 | 343.87 | +1.27 | +0.37% | 21/04 | ||
Tel Bond Cpi Linked Smallcap | 387.95 | 387.95 | 386.83 | +1.17 | +0.30% | 21/04 | ||
Tel Bond Dollar | 457.08 | 458.18 | 456.93 | -0.89 | -0.19% | 21/04 | ||
Tel Bond Non Linked | 371.36 | 371.36 | 370.16 | +1.22 | +0.33% | 21/04 | ||
Tel Bond Shekel-50 | 385.37 | 385.37 | 383.91 | +1.49 | +0.39% | 21/04 | ||
Tel Bond Yields | 403.65 | 403.65 | 402.18 | +1.39 | +0.35% | 21/04 | ||
Tel Bond Yields Shekel | 388.67 | 388.67 | 386.83 | +1.95 | +0.50% | 21/04 | ||
Tel Bond-CPI Linked 0-3 | 371.74 | 371.74 | 370.74 | +1.02 | +0.28% | 21/04 | ||
Tel Bond-CPI Linked 5-15 | 381.43 | 381.43 | 380.21 | +1.28 | +0.34% | 21/04 | ||
Tel Bond-CPI Linked A | 374.98 | 374.98 | 373.69 | +1.26 | +0.34% | 21/04 | ||
Tel Bond-CPI Linked AA-AAA | 376.18 | 376.18 | 375.11 | +1.15 | +0.31% | 21/04 | ||
Tel Bond-CPI Linked MaalaSRI | 368.14 | 368.14 | 367.00 | +1.20 | +0.33% | 21/04 | ||
Tel Bond-CPI Linked RealEstate | 390.90 | 390.90 | 389.66 | +1.27 | +0.33% | 21/04 | ||
Tel Bond-Global | 436.80 | 436.80 | 435.36 | +1.44 | +0.33% | 21/04 | ||
Tel Bond-Shekel | 396.54 | 396.54 | 395.23 | +1.32 | +0.33% | 21/04 | ||
Tel Bond-Shekel 3-5 | 388.38 | 388.38 | 386.98 | +1.40 | +0.36% | 21/04 | ||
Tel Bond-Shekel 5-15 | 370.91 | 370.91 | 369.44 | +1.52 | +0.41% | 21/04 | ||
Tel Bond-Shekel A | 399.68 | 399.68 | 398.27 | +1.43 | +0.36% | 21/04 | ||
Tel Bond-Shekel AA-AAA | 400.39 | 400.39 | 399.14 | +1.24 | +0.31% | 21/04 | ||
Tel Bond-Shekel Bank&Insurance | 400.34 | 400.34 | 398.98 | +1.39 | +0.35% | 21/04 | ||
Tel Bond-Shekel MaalaSRI | 375.87 | 375.87 | 374.58 | +1.27 | +0.34% | 21/04 | ||
Tel Gov | 355.72 | 355.83 | 355.22 | +0.57 | +0.16% | 21/04 | ||
Tel Gov - CPI Linked 0-2 | 257.7 | 257.7 | 257.4 | +0.2 | +0.07% | 21/04 | ||
Tel Gov - CPI Linked 10+ | 357.5 | 357.8 | 357.0 | +0.5 | +0.15% | 21/04 | ||
Tel Gov - CPI Linked 2-5 | 287.4 | 287.4 | 286.9 | +0.5 | +0.16% | 21/04 | ||
Tel Gov - CPI Linked 5-10 | 362.9 | 362.9 | 362.0 | +1.2 | +0.33% | 21/04 | ||
Tel Gov - Floating | 299.7 | 300.0 | 299.7 | -0.1 | -0.03% | 21/04 | ||
Tel Gov - Shekel | 460.8 | 461.0 | 460.1 | +0.8 | +0.17% | 21/04 | ||
Tel Gov - Shekel 0-2 | 339.6 | 339.6 | 339.3 | +0.2 | +0.06% | 21/04 | ||
Tel Gov - Shekel 2-5 | 428.9 | 428.9 | 428.3 | +0.8 | +0.18% | 21/04 | ||
Tel Gov - Shekel 5+ | 570.0 | 571.0 | 568.8 | +1.4 | +0.25% | 21/04 | ||
Tel Gov T-Bills (MAKAM) | 293.5 | 293.5 | 293.4 | 0.0 | 0.01% | 21/04 | ||
TL BD CPI3-5 INDEX | 372.30 | 372.30 | 371.17 | +1.25 | +0.34% | 21/04 | ||
TL BD SHL0-3 INDEX | 427.72 | 427.72 | 426.60 | +1.12 | +0.26% | 21/04 | ||
TASE Banks | 3,960.86 | 3,960.86 | 3,960.86 | +141.61 | +3.71% | 21/04 | ||
TASE Chemical | 4,106.65 | 4,106.65 | 4,106.65 | +54.07 | +1.33% | 21/04 | ||
TASE Commerce Services | 1,537.67 | 1,537.67 | 1,537.67 | +20.67 | +1.36% | 21/04 | ||
TASE Industry | 1,928.38 | 1,928.38 | 1,928.38 | +32.77 | +1.73% | 21/04 | ||
TASE Oil Gas Exploration | 2,314.43 | 2,314.43 | 2,314.43 | +65.96 | +2.93% | 21/04 | ||
TASE Real Estate Construction | 1,535.49 | 1,535.49 | 1,535.49 | +24.54 | +1.62% | 21/04 | ||
TA Sector Balance | 2,207.88 | 2,208.43 | 2,181.02 | +30.04 | +1.38% | 21/04 | ||
CHF/ILS FIX | 4.1663 | 4.1663 | 4.1663 | +0.0069 | +0.17% | 19/04 | ||
TASE Convertible Bonds | 1,961.42 | 1,961.42 | 1,961.42 | +5.45 | +0.28% | 21/04 | ||
USD/ILS Galum | 3.7598 | 3.7723 | 3.7553 | -0.0008 | -0.02% | 21/04 | ||
EGP/ILS FIX | 0.0783 | 0.0783 | 0.0783 | +0.0002 | +0.26% | 19/04 | ||
EUR/ILS FIX | 4.0278 | 4.0278 | 4.0278 | -0.0086 | -0.21% | 19/04 | ||
GBP/ILS FIX | 4.7065 | 4.7065 | 4.7065 | -0.0084 | -0.18% | 19/04 | ||
TASE General | 1,459.53 | 1,459.53 | 1,459.53 | +15.91 | +1.10% | 21/04 | ||
TASE Invest Holdings | 804.92 | 804.92 | 804.92 | +20.09 | +2.56% | 21/04 | ||
JPY/ILS FIX | 2.4509 | 2.4509 | 2.4509 | +0.0026 | +0.11% | 19/04 | ||
SEK/ILS FIX | 0.3447 | 0.3447 | 0.3447 | -0.0022 | -0.63% | 19/04 | ||
TASE Shares | 1,494.71 | 1,494.71 | 1,494.71 | +16.34 | +1.11% | 21/04 | ||
TA 125 Fossil Fuel Free | 1,922.76 | 1,922.76 | 1,897.16 | +17.40 | +0.91% | 21/04 | ||
TA Maala | 2,362.15 | 2,362.15 | 2,327.15 | +49.54 | +2.14% | 21/04 | ||
TA Mid Cap 150 | 1,332.83 | 1,335.65 | 1,314.94 | +17.98 | +1.37% | 21/04 | ||
TA-35 Dollar | 3,156.84 | 3,156.84 | 3,156.84 | +32.56 | +1.04% | 21/04 | ||
TA-Dual listing | 513.84 | 514.86 | 510.88 | -3.00 | -0.58% | 21/04 | ||
TA-Family | 2,461.46 | 2,464.58 | 2,432.50 | +40.55 | +1.68% | 21/04 | ||
TA-Rimon | 2,044.46 | 2,047.05 | 2,021.87 | +27.47 | +1.36% | 21/04 | ||
TA 35 Galum | 1,941.59 | 1,943.82 | 1,904.03 | 0.00 | 0% | 21/04 | ||
Tel Div | 2,786.20 | 2,790.94 | 2,753.42 | +34.89 | +1.27% | 21/04 | ||
USD/ILS FIX | 3.7830 | 3.7830 | 3.7830 | +0.0030 | +0.08% | 19/04 | ||
TASE Warrants | 157.79 | 157.79 | 157.79 | +2.30 | +1.48% | 21/04 | ||
Yeter-Rest of Shares | 2,897.29 | 2,897.29 | 2,897.29 | +16.89 | +0.59% | 21/04 | ||
Yeter-Rest of Shares & Convertibles | 2,742.88 | 2,742.88 | 2,742.88 | +15.80 | +0.58% | 21/04 | ||
ZAR/ILS FIX | 0.1966 | 0.1966 | 0.1966 | -0.0019 | -0.96% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,444.17 | 2,445.28 | 2,434.31 | +0.19 | +0.01% | 07:45:00 | ||
Amman SE AllShare | 4,484.57 | 4,484.57 | 4,484.57 | -19.23 | -0.43% | 07:30:00 | ||
Tobacco | 5,491.81 | 5,491.81 | 5,491.81 | +203.40 | +3.85% | 05:57:00 | ||
Banks | 4,010.95 | 4,010.95 | 4,010.95 | +5.09 | +0.13% | 05:57:00 | ||
Chemical Industries | 1,429.48 | 1,429.48 | 1,429.48 | +10.72 | +0.76% | 05:57:00 | ||
Commercial Services | 687.68 | 687.68 | 687.68 | -0.33 | -0.05% | 05:57:00 | ||
Educational Services | 2,377.37 | 2,377.37 | 2,377.37 | +4.37 | +0.18% | 05:57:00 | ||
Electrical Industries | 858.53 | 858.53 | 858.53 | -24.53 | -2.78% | 05:57:00 | ||
Engineering & Construction | 855.81 | 855.81 | 855.81 | -4.71 | -0.55% | 05:57:00 | ||
Financial Services | 1,185.32 | 1,185.32 | 1,185.32 | -2.07 | -0.17% | 05:57:00 | ||
Food & Beverages | 1,360.25 | 1,360.25 | 1,360.25 | -1.49 | -0.11% | 05:57:00 | ||
Health Care Services | 1,163.56 | 1,163.56 | 1,163.56 | 0.00 | 0.00% | 21/04 | ||
Hotel & Tourism | 767.91 | 767.91 | 767.91 | -6.81 | -0.88% | 05:57:00 | ||
Industry | 5,145.60 | 5,145.60 | 5,145.60 | -22.07 | -0.43% | 05:57:00 | ||
Insurance | 1,894.77 | 1,894.77 | 1,894.77 | -8.12 | -0.43% | 05:57:00 | ||
Mining & Extraction Industries | 5,747.02 | 5,747.02 | 5,747.02 | -30.83 | -0.53% | 05:57:00 | ||
Pharmaceutical & Medical Industries | 1,059.66 | 1,059.66 | 1,059.66 | -2.74 | -0.26% | 06:07:00 | ||
Real Estate | 1,581.94 | 1,581.94 | 1,581.94 | +3.04 | +0.19% | 05:57:00 | ||
Service | 1,695.42 | 1,695.42 | 1,695.42 | +1.78 | +0.11% | 05:57:00 | ||
Technology & Communications | 763.78 | 763.78 | 763.78 | -4.43 | -0.58% | 05:57:00 | ||
Textiles, Leather & Clothings | 1,218.98 | 1,218.98 | 1,218.98 | 0.00 | 0.00% | 22/04 | ||
Transportation | 299.11 | 299.11 | 299.11 | +1.36 | +0.46% | 05:57:00 | ||
Utilities and Energy | 6,550.06 | 6,550.06 | 6,550.06 | +21.71 | +0.33% | 05:57:00 | ||
Amman Stock Exchange Banking | 6,441.29 | 6,441.29 | 6,441.29 | -22.77 | -0.35% | 07:30:00 | ||
Amman Stock Exchange Financial | 2,635.54 | 2,635.54 | 2,635.54 | +2.56 | +0.10% | 05:57:00 | ||
Amman Stock Exchange Industrial | 6,257.42 | 6,257.42 | 6,257.42 | -37.49 | -0.60% | 07:30:00 | ||
Amman Stock Exchange Insurance | 1,324.13 | 1,324.13 | 1,324.13 | +6.07 | +0.46% | 07:30:00 | ||
Amman Stock Exchange Services | 896.73 | 896.73 | 896.73 | -1.26 | -0.14% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,778.74 | 5,778.74 | 5,725.17 | +43.55 | +0.76% | 22/04 | ||
Premier Market PR | 7,719.68 | 7,764.63 | 7,713.13 | +8.38 | +0.11% | 22/04 | ||
All Share PR | 7,071.91 | 7,109.45 | 7,062.97 | +14.78 | +0.21% | 22/04 | ||
Main Market PR | 5,916.80 | 5,938.50 | 5,887.17 | +41.67 | +0.71% | 22/04 | ||
Banking | 1,742.82 | 1,751.35 | 1,738.14 | +4.58 | +0.26% | 22/04 | ||
Kuwait Basic Materials | 831.22 | 831.45 | 791.78 | +37.69 | +4.75% | 22/04 | ||
Consumer Discretionary Sector | 1,660.66 | 1,684.54 | 1,657.60 | +2.84 | +0.17% | 22/04 | ||
Kuwait Consumer Services | 832.25 | 832.92 | 822.98 | +10.65 | +1.30% | 22/04 | ||
Energy Sector | 1,014.47 | 1,018.15 | 1,009.36 | +1.77 | +0.17% | 22/04 | ||
Kuwait Financial Services | 1,324.80 | 1,330.01 | 1,319.28 | +2.11 | +0.16% | 22/04 | ||
Kuwait Health Care | 480.84 | 488.02 | 395.53 | +77.71 | +19.28% | 22/04 | ||
Industrial | 775.91 | 788.83 | 774.86 | -11.47 | -1.46% | 22/04 | ||
Real Estate | 1,280.18 | 1,293.80 | 1,276.89 | -0.04 | -0.00% | 22/04 | ||
Kuwait Technlogy | 1,906.05 | 1,906.05 | 1,826.02 | -14.55 | -0.76% | 27/03 | ||
Kuwait Telcommunication | 1,041.40 | 1,050.93 | 1,041.14 | -1.96 | -0.19% | 22/04 | ||
Utilities | 400.00 | 402.63 | 397.37 | 0.00 | 0.00% | 22/04 | ||
Insurance | 2,537.93 | 2,571.14 | 2,537.93 | -16.72 | -0.65% | 22/04 | ||
All Share TR | 9,430.99 | 9,481.02 | 9,419.09 | +26.87 | +0.29% | 22/04 | ||
FTSE NASDAQ Kuwait 15 | 5,552.42 | 5,583.40 | 5,533.07 | -4.08 | -0.07% | 05:50:00 | ||
Main Market - Market Cap Weighted TR | 7,743.06 | 7,771.45 | 7,704.29 | +54.53 | +0.71% | 22/04 | ||
Premier Market TR | 10,368.66 | 10,429.00 | 10,359.88 | +20.73 | +0.20% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,752.03 | 1,737.88 | -3.90 | -0.22% | 22/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:27:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,697.87 | 4,718.54 | 4,696.41 | -6.21 | -0.13% | 22/04 | ||
MBNK | 7,624.86 | 7,654.03 | 7,620.42 | +3.50 | +0.05% | 22/04 | ||
MIND | 5,707.46 | 5,733.98 | 5,707.46 | -63.46 | -1.10% | 22/04 | ||
MSVC | 1,828.79 | 1,849.55 | 1,827.74 | -10.87 | -0.59% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537.08 | 545.98 | 534.93 | -8.90 | -1.63% | 05:59:00 | ||
Banks | 131.94 | 132.83 | 131.94 | -0.66 | -0.50% | 05:44:00 | ||
Industries | 127.39 | 127.39 | 127.39 | +0.00 | +0.00% | 03:25:00 | ||
Insurance | 102.55 | 104.05 | 102.32 | 0.00 | 0.00% | 22/04 | ||
Investment | 28.04 | 28.08 | 28.04 | -0.04 | -0.14% | 05:58:00 | ||
Services | 46.23 | 47.74 | 45.62 | -1.51 | -3.16% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,711.02 | 9,730.97 | 9,652.38 | +46.16 | +0.48% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,708.57 | 5,720.00 | 5,674.61 | +33.96 | +0.60% | 06:14:00 | ||
QE All Shares | 3,400.73 | 3,406.43 | 3,380.25 | +16.85 | +0.50% | 06:10:00 | ||
Banking | 4,030.54 | 4,045.92 | 3,998.96 | +31.58 | +0.79% | 06:10:00 | ||
Industry | 4,068.27 | 4,081.08 | 4,041.14 | +6.32 | +0.16% | 06:10:00 | ||
Insurance | 2,358.80 | 2,363.16 | 2,353.04 | -1.04 | -0.04% | 06:10:00 | ||
QE Consumer Goods & Services | 7,317.14 | 7,350.10 | 7,254.80 | +60.18 | +0.83% | 06:10:00 | ||
QE Real Estate | 1,590.52 | 1,614.50 | 1,589.45 | -20.70 | -1.28% | 06:10:00 | ||
QE Telecoms | 1,601.91 | 1,608.06 | 1,590.56 | +3.24 | +0.20% | 06:10:00 | ||
QE Transportation | 4,925.79 | 4,939.51 | 4,877.11 | +32.21 | +0.66% | 06:10:00 | ||
QE Al Rayan Islamic | 4,657.27 | 4,668.13 | 4,636.72 | +8.75 | +0.19% | 06:10:00 | ||
QE Total Return | 21,842.05 | 21,886.92 | 21,710.15 | +103.82 | +0.48% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,563.40 | 1,581.02 | 1,560.03 | -3.76 | -0.24% | 08:15:45 | ||
Tadawul All Share | 12,484.41 | 12,625.29 | 12,454.49 | -24.52 | -0.20% | 08:16:00 | ||
NOMU Parallel Market Capped | 26,691.96 | 26,867.78 | 26,616.02 | +95.74 | +0.36% | 08:15:33 | ||
Tadawul Banks | 11,785.22 | 11,909.63 | 11,727.94 | -20.04 | -0.17% | 08:15:59 | ||
Tadawul Capital Goods | 12,056.18 | 12,161.40 | 12,009.70 | -42.05 | -0.35% | 08:15:57 | ||
Tadawul Commercial & Professional Services | 5,199.12 | 5,275.48 | 5,199.12 | -51.70 | -0.98% | 08:15:57 | ||
Tadawul Consumer Durables | 5,794.77 | 5,882.90 | 5,752.85 | -47.71 | -0.82% | 08:15:49 | ||
Tadawul Consumer Services | 5,342.79 | 5,430.94 | 5,338.90 | -75.82 | -1.40% | 08:15:59 | ||
Tadawul Diversified Financials | 8,590.31 | 8,739.50 | 8,470.11 | +133.52 | +1.58% | 08:15:44 | ||
Tadawul Energy | 5,689.82 | 5,727.70 | 5,671.55 | -9.97 | -0.17% | 08:15:56 | ||
Tadawul Food & Staples Retailing | 9,853.86 | 9,974.85 | 9,853.86 | -85.81 | -0.86% | 08:15:57 | ||
Tadawul Food and Beverages | 6,412.53 | 6,455.08 | 6,373.57 | -32.04 | -0.50% | 08:15:35 | ||
Tadawul Healthcare Equipment & Services | 13,913.34 | 14,188.10 | 13,880.24 | -237.67 | -1.68% | 08:15:59 | ||
Tadawul Insurance | 10,940.04 | 11,142.35 | 10,776.78 | +71.04 | +0.65% | 08:15:58 | ||
Tadawul Materials | 6,228.87 | 6,332.23 | 6,219.04 | -34.44 | -0.55% | 08:15:59 | ||
Tadawul Media | 30,108.66 | 31,424.55 | 29,910.29 | -505.78 | -1.65% | 08:15:54 | ||
Tadawul Pharma, Biotech & Life Science | 5,147.10 | 5,179.02 | 5,102.97 | +36.18 | +0.71% | 08:15:55 | ||
Tadawul Real Estate Management | 3,788.26 | 3,836.63 | 3,765.01 | -7.24 | -0.19% | 08:15:59 | ||
Tadawul REIT | 3,509.57 | 3,531.66 | 3,502.58 | -12.70 | -0.36% | 08:15:57 | ||
Tadawul Retailing | 8,273.08 | 8,368.04 | 8,263.18 | -74.71 | -0.89% | 08:15:57 | ||
Tadawul Telecom services | 7,725.42 | 7,824.41 | 7,725.42 | -61.33 | -0.79% | 08:15:34 | ||
Tadawul Transportation | 7,637.28 | 7,773.02 | 7,617.71 | -57.33 | -0.75% | 08:16:00 | ||
Tadawul Utilities | 15,851.72 | 16,605.52 | 15,579.49 | +283.23 | +1.82% | 08:15:43 | ||
Tadawul Sukuk & Bonds | 877.30 | 877.35 | 877.25 | +0.01 | +0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,167.66 | 4,204.88 | 4,167.13 | -6.90 | -0.17% | 22/04 | ||
FTSE ADX General | 9,051.38 | 9,107.85 | 9,051.38 | -24.32 | -0.27% | 07:05:00 | ||
Dubai Consumer Staples | 95.25 | 97.36 | 94.55 | -1.05 | -1.09% | 22/04 | ||
Dubai Industrial | 3,043.08 | 3,074.61 | 3,031.26 | +12.41 | +0.41% | 22/04 | ||
FTSE NASDAQ Dubai 10 Shariah | 7,868.59 | 7,887.02 | 7,823.15 | +45.44 | +0.58% | 06:14:00 | ||
FTSE NASDAQ Dubai 15 Shariah | 4,342.79 | 4,370.73 | 4,332.72 | +0.93 | +0.02% | 05:50:00 |