| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,784.10 | 1,782.40 | 1,786.30 | 1,781.30 | 3.29K | +0.35% | |
| 1,777.90 | 1,802.70 | 1,804.10 | 1,776.30 | 60.80K | -1.28% | |
| 1,800.90 | 1,794.60 | 1,804.70 | 1,780.40 | 46.83K | +0.39% | |
| 1,793.90 | 1,793.90 | 1,793.90 | 1,793.90 | +0.07% | ||
| 1,792.70 | 1,797.50 | 1,810.00 | 1,791.90 | 51.08K | -0.29% | |
| 1,797.90 | 1,825.70 | 1,826.90 | 1,795.60 | 58.71K | -1.56% | |
| 1,826.30 | 1,847.00 | 1,863.80 | 1,824.30 | 54.12K | -1.05% | |
| 1,845.60 | 1,854.50 | 1,862.00 | 1,838.90 | 45.40K | -0.41% | |
| 1,853.20 | 1,868.10 | 1,871.00 | 1,852.90 | 39.15K | -0.82% | |
| 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | +0.40% | ||
| 1,861.06 | 1,868.80 | 1,874.50 | 1,856.30 | 0.91K | -0.37% | |
| 1,867.90 | 1,842.20 | 1,872.70 | 1,841.70 | 14.75K | +1.40% | |
| 1,842.20 | 1,853.90 | 1,863.00 | 1,836.00 | 9.78K | -0.68% | |
| 1,854.90 | 1,858.50 | 1,866.30 | 1,850.30 | 13.63K | -0.13% | |
| 1,857.30 | 1,853.90 | 1,870.50 | 1,851.60 | 14.85K | +0.23% | |
| 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | -0.02% | ||
| 1,853.40 | 1,858.20 | 1,863.90 | 1,847.70 | 42.37K | -0.24% | |
| 1,857.80 | 1,875.90 | 1,877.80 | 1,849.30 | 52.77K | -1.00% | |
| 1,876.50 | 1,882.30 | 1,895.70 | 1,865.10 | 56.49K | -0.35% | |
| 1,883.10 | 1,922.60 | 1,925.60 | 1,882.20 | 69.01K | -1.64% | |
| 1,914.50 | 1,920.30 | 1,923.90 | 1,909.70 | 9.47K | -0.31% | |
| 1,920.40 | 1,922.50 | 1,924.90 | 1,919.80 | 0.56K | -0.11% | |
| 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.00% | ||
| 1,922.50 | 1,904.50 | 1,932.90 | 1,903.50 | 62.08K | +1.10% | |
| 1,901.60 | 1,907.70 | 1,918.30 | 1,900.30 | 0.58K | -0.26% | |
| 1,906.60 | 1,898.80 | 1,913.30 | 1,889.50 | 56.00K | +0.41% | |
| 1,898.80 | 1,874.70 | 1,900.70 | 1,862.10 | 59.41K | +1.36% | |
| 1,873.30 | 1,857.30 | 1,884.50 | 1,856.10 | 55.11K | +0.95% |