Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 27/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 27/03 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.29 | 12.56 | 12.65 | 12.18 | -2.79% | 547.14K | 12.29-2.79% | 27/03 | |
GCC GCC SAB de CV | 197.61 | 199.03 | 202.00 | 197.02 | -0.57% | 377.1K | 197.61-0.57% | 27/03 | |
PEOLES Industrias Penoles Sab De CV | 234.97 | 230.42 | 235.98 | 225.59 | +2.40% | 206.24K | 234.97+2.40% | 27/03 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 234.97 | +5.54 | +2.40%
TEAKCPO Proteak Uno SAB de CV | 1.42 | +0.02 | +1.43%
AUTLANB Compania Minera Autlan | 8.68 | +0.050 | +0.58%
GMEXICOB Grupo Mexico | 98.13 | +0.290 | +0.30%
SIMECB Grupo Simec | 182.50 | +0.500 | +0.27%
Name | Price | |
---|---|---|
ALPEKA Alpek | 12.29 | -0.350 | -2.79%
CMOCTEZ Corp Moctezuma | 74.37 | -0.630 | -0.84%
GCC GCC SAB de CV | 197.61 | -1.130 | -0.57%
CYDSASAA Cydsa | 19.30 | 0.00 | 0.00%
ICHB Industrias CH | 190.90 | 0.00 | 0.00%