Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.00% | 28.73M | 12.14+1.00% | 14:29:09 | |
CEMEXCPO Cemex SAB de CV | 13.84 | 14.04 | 14.05 | 13.39 | -1.42% | 8.95M | 13.84-1.42% | 14:29:17 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.08 | 65.22 | 66.11 | 64.91 | +1.32% | 6.29M | 66.08+1.32% | 14:28:54 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.38 | 99.10 | 100.64 | 98.30 | +1.29% | 4.7M | 100.38+1.29% | 14:29:41 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.79 | 14.31 | 14.99 | 14.19 | +3.35% | 2.34M | 14.79+3.35% | 14:29:18 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 285.49 | +14.05 | +5.18%
VOLARA Controladora Vuela | 14.79 | +0.48 | +3.35%
KOFUBL Coca-Cola Femsa | 164.19 | +3.94 | +2.46%
MEGACPO Megacable Holdings | 50.71 | +1.120 | +2.26%
AC Arca Continental | 173.54 | +3.51 | +2.06%
Name | Price | |
---|---|---|
ALSEA Alsea | 74.25 | -2.850 | -3.70%
LABB Genomma Lab Int | 14.60 | -0.480 | -3.18%
GCC GCC SAB de CV | 194.01 | -4.070 | -2.05%
TLEVISACPO Grupo Televisa Unit | 9.86 | -0.25 | -2.47%
ORBIA Orbia Advance | 31.35 | -0.610 | -1.91%