Major World Market Indices
Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	41,096.77	41,107.35	40,665.53	+235.06	+0.58%	12/09
S&P 500 derived	5,595.76	5,600.71	5,535.50	+41.63	+0.75%	12/09
Nasdaq	17,569.68	17,605.72	17,338.32	+174.15	+1.00%	12/09
Small Cap 2000 derived	2,129.43	2,138.50	2,102.36	+25.58	+1.22%	12/09
S&P 500 VIX derived	17.00	17.18	16.92	-0.07	-0.41%	05:05:46
S&P/TSX	23,475.14	23,483.11	23,231.71	+263.97	+1.14%	12/09
Bovespa	134,029	134,777	133,591	-648	-0.48%	12/09
S&P/BMV IPC	51,999.73	52,137.38	51,158.21	+803.97	+1.57%	12/09
MSCI World	3,617.94	3,619.10	3,614.29	+6.64	+0.18%	05:06:30
DAX derived	18,582.15	18,666.65	18,542.15	+74.51	+0.40%	05:06:00
FTSE 100 derived	8,238.91	8,263.91	8,229.28	-2.06	-0.02%	05:06:11
CAC 40	7,452.13	7,486.56	7,438.65	+17.06	+0.23%	05:06:00
Euro Stoxx 50 derived	4,825.65	4,846.95	4,818.55	+11.57	+0.24%	05:06:26
AEX	896.12	898.27	894.39	+2.87	+0.32%	05:06:45
IBEX 35 derived	11,453.06	11,471.35	11,423.92	+52.86	+0.46%	05:06:35
FTSE MIB derived	33,489.00	33,587.00	33,447.00	+35.22	+0.11%	05:06:35
SMI derived	12,048.90	12,079.91	12,004.10	+58.85	+0.49%	05:06:44
PSI	6,825.75	6,833.54	6,807.90	+33.28	+0.49%	05:06:45
BEL 20 derived	4,232.60	4,232.60	4,215.30	+14.40	+0.34%	05:06:30
ATX	3,598.85	3,607.36	3,580.89	+16.27	+0.45%	04:51:00
OMXS30	2,516.39	2,524.38	2,513.08	+5.85	+0.23%	05:06:48
OMXC25	2,035.45	2,041.70	2,024.01	+25.50	+1.27%	05:06:44
MOEX	2,633.03	2,637.07	2,620.35	+18.03	+0.69%	05:06:48
RTSI	910.40	911.80	906.02	+6.24	+0.69%	05:06:48
WIG20	2,306.10	2,309.99	2,299.98	+11.78	+0.51%	05:06:30
Budapest SE	72,340.83	72,709.47	71,805.10	+535.77	+0.75%	12/09
BIST 100	9,470.50	9,544.03	9,427.25	-50.55	-0.53%	04:51:35
TA 35	2,054.46	2,060.70	2,048.87	+21.46	+1.06%	12/09
Tadawul All Share	11,842.55	11,885.45	11,800.98	+76.15	+0.65%	12/09
Nikkei 225 derived	36,568.00	36,914.50	36,444.50	-287.50	-0.78%	02:00:00
S&P/ASX 200	8,099.90	8,143.60	8,075.70	+24.20	+0.30%	02:04:59
DJ New Zealand	355.23	356.57	353.03	-1.48	-0.41%	01:39:56
Shanghai	2,704.09	2,728.78	2,703.37	-13.03	-0.48%	02:59:59
SZSE Component	7,983.55	8,084.35	7,983.55	-70.69	-0.88%	03:44:06
China A50	11,154.70	11,252.31	11,151.22	-47.90	-0.43%	03:00:00
DJ Shanghai	367.31	370.76	367.16	-1.80	-0.49%	02:59:55
Hang Seng derived	17,369.09	17,540.81	17,327.38	+128.70	+0.75%	03:59:59
Taiwan Weighted	21,653.25	21,706.85	21,373.64	+622.25	+2.96%	12/09
SET	1,423.13	1,433.66	1,422.12	+1.55	+0.11%	04:51:30
KOSPI	2,575.39	2,584.11	2,562.91	+3.30	+0.13%	02:32:30
IDX Composite	7,799.76	7,828.97	7,785.62	+1.60	+0.02%	03:59:59
Nifty 50	25,362.35	25,430.50	25,292.45	-26.55	-0.10%	05:06:08
BSE Sensex	82,954.67	83,092.93	82,653.22	-8.04	-0.01%	04:51:30
PSEi Composite	7,022.85	7,090.68	7,022.85	-1.82	-0.03%	02:50:00
Karachi 100	79,597.89	79,951.60	79,557.81	+580.27	+0.73%	03:03:00
VN 30	1,294.30	1,298.56	1,291.82	-3.31	-0.26%	04:02:04
CSE All-Share	10,575.07	10,669.42	10,570.16	+0.25	0.00%	12/09

US 30

41,140.50

+43.7

+0.11%

US 500

5,605.60

+9.8

+0.18%

Dow Jones

41,096.77

+235.06

+0.58%

S&P 500

5,595.76

+41.63

+0.75%

Nasdaq

17,569.68

+174.15

+1.00%

S&P 500 VIX

17.00

-0.07

-0.41%

Dollar Index

100.98

-0.371

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	119.14	+1.92%	367.10M
TSLA	229.81	+0.74%	72.02M
AVGO	164.56	+3.97%	43.58M
AAPL	222.77	+0.05%	37.50M
AMZN	187.00	+1.34%	33.62M
MSFT	427.00	+0.94%	17.42M
META	525.60	+2.69%	11.99M

Name	Last	Chg. %	Vol.
WBD	7.66	+10.37%	60.85M
KR	55.20	+7.18%	9.96M
AXON	384.51	+6.30%	976.90K
MELI	2,140.10	+4.61%	435.94K
NEM	52.88	+4.22%	10.20M
EBAY	63.18	+4.03%	8.94M
AVGO	164.56	+3.97%	43.58M

Name	Last	Chg. %	Vol.
MRNA	69.68	-12.36%	23.36M
ENPH	105.83	-4.30%	2.33M
WFC	51.57	-4.02%	42.61M
MU	87.21	-3.79%	30.98M
TXN	195.98	-3.18%	7.20M
GFS	39.89	-2.94%	1.48M
UBER	68.09	-2.88%	16.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market IndicesReal-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

CSE All-Share

Major World Market Indices
Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.