Major World Market Indices

Last
High
Low
31,044.0431,069.0330,487.79+268.61+0.87%NYSE
S&P 500derived
3,816.503,820.203,751.70+31.12+0.82%NYSE
11,093.8111,117.8110,922.71+65.08+0.59%NASDAQ
1,721.101,724.501,686.35+21.42+1.26%NYSE
26.8029.5926.72-1.91-6.65%CBOE
18,861.3618,898.7318,665.34-217.28-1.14%Toronto
98,903.0099,144.0097,231.00+361+0.37%BM&FBovespa
47,854.2647,910.6847,135.18+329.81+0.69%Mexico
DAXderived
12,813.0312,894.3812,623.23+29.26+0.23%Xetra
FTSE 100derived
7,168.657,214.827,101.38-0.63-0.01%London
5,931.065,975.835,857.34+8.20+0.14%Paris
3,448.313,471.253,405.44-6.55-0.19%Xetra
655.68661.00648.70-3.55-0.54%Amsterdam
IBEX 35derived
8,176.108,206.908,027.30+77.40+0.96%Madrid
FTSE MIBderived
21,354.6521,547.3721,023.94+60.79+0.29%Milan
SMIderived
10,770.4010,815.3910,631.55+29.19+0.27%Switzerland
6,051.756,083.935,992.89+7.11+0.12%Lisbon
BEL 20derived
3,708.263,720.393,648.33+26.19+0.71%Brussels
2,863.342,920.332,849.86-15.95-0.55%Vienna
1,875.941,897.181,850.40+3.26+0.17%Stockholm
1,600.581,603.341,568.29+25.91+1.65%Copenhagen
2,206.612,237.922,165.13+1.76+0.08%Moscow
1,276.551,345.751,260.26-68.46-5.09%Moscow
1,688.851,717.961,686.98-7.12-0.42%Warsaw
39,240.5339,830.1539,109.89-659.79-1.65%Budapest
2,443.772,452.822,399.54+38.41+1.60%Istanbul
1,828.731,855.811,828.40-35.94-1.93%Tel Aviv
11,523.2511,756.3011,523.25-203.94-1.74%Saudi Arabia
Nikkei 225derived
25,935.6226,531.2425,841.75-457.42-1.73%Tokyo
6,539.906,623.906,539.90-28.20-0.43%Sydney
287.07291.65286.69-2.91-1.00%New Zealand
3,387.643,404.053,378.36-10.98-0.32%Shanghai
12,860.3612,941.0612,805.73-35.85-0.28%Shenzhen
14,893.8915,032.4714,825.10-79.97-0.53%Shanghai
496.13499.01494.78-1.89-0.38%Global Indexes
Hang Sengderived
21,859.7922,111.9121,719.17-137.10-0.62%Hong Kong
14,343.0814,812.1314,336.03-482.65-3.26%Taiwan
1,572.671,575.771,563.39+4.34+0.28%Thailand
2,305.422,354.972,291.49-27.22-1.17%Seoul
6,794.336,940.986,777.32-117.25-1.70%Jakarta
15,752.0515,793.9515,511.05-28.20-0.18%NSE
52,907.9353,053.0452,094.25-111.01-0.21%BSE
6,165.356,223.566,148.43-0.000.00%Philippines
41,630.3541,744.8641,538.49+89.52+0.22%Karachi
1,252.241,255.671,225.64+3.32+0.27%Ho Chi Minh
7,457.487,457.487,320.24+115.15+1.57%Colombo