Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | ||
S&P 500derived | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | |
15,451.30 | 15,539.00 | 15,265.66 | +169.29 | +1.11% | ||
Small Cap 2000derived | 1,967.47 | 1,978.43 | 1,947.85 | +19.82 | +1.02% | |
S&P 500 VIXderived | 16.66 | 16.94 | 16.55 | -0.28 | -1.65% | |
21,871.96 | 21,930.89 | 21,733.79 | +64.59 | +0.30% | ||
125,573 | 126,081 | 124,633 | +449 | +0.36% | ||
56,551.90 | 56,615.88 | 55,771.55 | +689.05 | +1.23% | ||
3,288.00 | 3,288.97 | 3,283.13 | +5.91 | +0.18% | ||
DAXderived | 17,971.15 | 18,043.74 | 17,955.15 | +119.76 | +0.67% | |
FTSE 100derived | 8,047.84 | 8,077.15 | 8,039.03 | +23.97 | +0.30% | |
8,069.21 | 8,082.77 | 8,052.57 | +28.85 | +0.36% | ||
Euro Stoxx 50derived | 4,971.95 | 4,978.45 | 4,962.55 | +35.10 | +0.71% | |
874.46 | 874.68 | 871.93 | +7.95 | +0.92% | ||
IBEX 35derived | 11,003.18 | 11,020.58 | 10,918.50 | +112.98 | +1.04% | |
FTSE MIBderived | 34,094.00 | 34,099.00 | 33,828.00 | +369.18 | +1.09% | |
SMIderived | 11,493.91 | 11,496.60 | 11,391.80 | +166.14 | +1.47% | |
6,533.95 | 6,549.29 | 6,521.45 | +18.48 | +0.28% | ||
BEL 20derived | 3,878.10 | 3,886.60 | 3,874.80 | +9.20 | +0.24% | |
3,563.19 | 3,565.64 | 3,554.42 | +9.00 | +0.25% | ||
2,529.26 | 2,529.30 | 2,516.86 | +17.85 | +0.71% | ||
1,915.19 | 1,915.53 | 1,906.05 | +10.29 | +0.54% | ||
3,482.05 | 3,487.55 | 3,477.16 | +2.88 | +0.08% | ||
1,175.12 | 1,178.42 | 1,173.98 | +0.95 | +0.08% | ||
2,480.56 | 2,505.65 | 2,478.04 | -27.78 | -1.11% | ||
65,125.52 | 65,828.00 | 64,845.14 | +80.46 | +0.12% | ||
9,645.02 | 9,831.50 | 9,645.02 | -48.44 | -0.50% | ||
1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | ||
12,564.19 | 12,625.29 | 12,529.08 | +55.26 | +0.44% | ||
Nikkei 225derived | 37,563.00 | 37,844.00 | 37,400.50 | +103.50 | +0.28% | |
7,683.50 | 7,694.90 | 7,648.50 | +34.30 | +0.45% | ||
326.02 | 326.50 | 324.92 | -0.23 | -0.07% | ||
3,021.98 | 3,044.94 | 3,016.52 | -22.62 | -0.74% | ||
9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | ||
12,195.94 | 12,246.37 | 12,125.70 | -2.98 | -0.02% | ||
411.63 | 415.17 | 410.96 | -3.34 | -0.80% | ||
Hang Sengderived | 16,828.93 | 16,846.13 | 16,599.21 | +317.24 | +1.92% | |
19,599.28 | 19,709.00 | 19,509.74 | +188.06 | +0.97% | ||
1,359.41 | 1,362.53 | 1,353.35 | +9.89 | +0.73% | ||
2,622.84 | 2,641.78 | 2,619.72 | -6.60 | -0.25% | ||
7,125.13 | 7,165.95 | 7,099.84 | +51.31 | +0.73% | ||
22,396.95 | 22,447.55 | 22,355.85 | +60.55 | +0.27% | ||
73,836.98 | 74,059.89 | 73,707.34 | +188.36 | +0.26% | ||
6,506.80 | 6,515.43 | 6,463.65 | +62.72 | +0.97% | ||
71,555.22 | 71,846.64 | 71,344.61 | +121.76 | +0.17% | ||
1,200.37 | 1,213.96 | 1,191.61 | -6.27 | -0.52% | ||
11,828.22 | 11,852.45 | 11,752.25 | +75.18 | +0.64% |