Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 31,044.04 | 31,069.03 | 30,487.79 | +268.61 | +0.87% | NYSE | |||
S&P 500derived | 3,816.50 | 3,820.20 | 3,751.70 | +31.12 | +0.82% | NYSE | ||
| 11,093.81 | 11,117.81 | 10,922.71 | +65.08 | +0.59% | NASDAQ | |||
Small Cap 2000derived | 1,721.10 | 1,724.50 | 1,686.35 | +21.42 | +1.26% | NYSE | ||
S&P 500 VIXderived | 26.80 | 29.59 | 26.72 | -1.91 | -6.65% | CBOE | ||
| 18,861.36 | 18,898.73 | 18,665.34 | -217.28 | -1.14% | Toronto | |||
| 98,903.00 | 99,144.00 | 97,231.00 | +361 | +0.37% | BM&FBovespa | |||
| 47,854.26 | 47,910.68 | 47,135.18 | +329.81 | +0.69% | Mexico | |||
DAXderived | 12,813.03 | 12,894.38 | 12,623.23 | +29.26 | +0.23% | Xetra | ||
FTSE 100derived | 7,168.65 | 7,214.82 | 7,101.38 | -0.63 | -0.01% | London | ||
| 5,931.06 | 5,975.83 | 5,857.34 | +8.20 | +0.14% | Paris | |||
Euro Stoxx 50derived | 3,448.31 | 3,471.25 | 3,405.44 | -6.55 | -0.19% | Xetra | ||
| 655.68 | 661.00 | 648.70 | -3.55 | -0.54% | Amsterdam | |||
IBEX 35derived | 8,176.10 | 8,206.90 | 8,027.30 | +77.40 | +0.96% | Madrid | ||
FTSE MIBderived | 21,354.65 | 21,547.37 | 21,023.94 | +60.79 | +0.29% | Milan | ||
SMIderived | 10,770.40 | 10,815.39 | 10,631.55 | +29.19 | +0.27% | Switzerland | ||
| 6,051.75 | 6,083.93 | 5,992.89 | +7.11 | +0.12% | Lisbon | |||
BEL 20derived | 3,708.26 | 3,720.39 | 3,648.33 | +26.19 | +0.71% | Brussels | ||
| 2,863.34 | 2,920.33 | 2,849.86 | -15.95 | -0.55% | Vienna | |||
| 1,875.94 | 1,897.18 | 1,850.40 | +3.26 | +0.17% | Stockholm | |||
| 1,600.58 | 1,603.34 | 1,568.29 | +25.91 | +1.65% | Copenhagen | |||
| 2,206.61 | 2,237.92 | 2,165.13 | +1.76 | +0.08% | Moscow | |||
| 1,276.55 | 1,345.75 | 1,260.26 | -68.46 | -5.09% | Moscow | |||
| 1,688.85 | 1,717.96 | 1,686.98 | -7.12 | -0.42% | Warsaw | |||
| 39,240.53 | 39,830.15 | 39,109.89 | -659.79 | -1.65% | Budapest | |||
| 2,443.77 | 2,452.82 | 2,399.54 | +38.41 | +1.60% | Istanbul | |||
| 1,828.73 | 1,855.81 | 1,828.40 | -35.94 | -1.93% | Tel Aviv | |||
| 11,523.25 | 11,756.30 | 11,523.25 | -203.94 | -1.74% | Saudi Arabia | |||
Nikkei 225derived | 25,935.62 | 26,531.24 | 25,841.75 | -457.42 | -1.73% | Tokyo | ||
| 6,539.90 | 6,623.90 | 6,539.90 | -28.20 | -0.43% | Sydney | |||
| 287.07 | 291.65 | 286.69 | -2.91 | -1.00% | New Zealand | |||
| 3,387.64 | 3,404.05 | 3,378.36 | -10.98 | -0.32% | Shanghai | |||
| 12,860.36 | 12,941.06 | 12,805.73 | -35.85 | -0.28% | Shenzhen | |||
| 14,893.89 | 15,032.47 | 14,825.10 | -79.97 | -0.53% | Shanghai | |||
| 496.13 | 499.01 | 494.78 | -1.89 | -0.38% | Global Indexes | |||
Hang Sengderived | 21,859.79 | 22,111.91 | 21,719.17 | -137.10 | -0.62% | Hong Kong | ||
| 14,343.08 | 14,812.13 | 14,336.03 | -482.65 | -3.26% | Taiwan | |||
| 1,572.67 | 1,575.77 | 1,563.39 | +4.34 | +0.28% | Thailand | |||
| 2,305.42 | 2,354.97 | 2,291.49 | -27.22 | -1.17% | Seoul | |||
| 6,794.33 | 6,940.98 | 6,777.32 | -117.25 | -1.70% | Jakarta | |||
| 15,752.05 | 15,793.95 | 15,511.05 | -28.20 | -0.18% | NSE | |||
| 52,907.93 | 53,053.04 | 52,094.25 | -111.01 | -0.21% | BSE | |||
| 6,165.35 | 6,223.56 | 6,148.43 | -0.00 | 0.00% | Philippines | |||
| 41,630.35 | 41,744.86 | 41,538.49 | +89.52 | +0.22% | Karachi | |||
| 1,252.24 | 1,255.67 | 1,225.64 | +3.32 | +0.27% | Ho Chi Minh | |||
| 7,457.48 | 7,457.48 | 7,320.24 | +115.15 | +1.57% | Colombo |