Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 4.580 | 4.580 | 4.560 | +0.000 | +0.00% | 0.49K | 05:59:45 | ||
Almirall | 8.360 | 8.385 | 8.260 | +0.120 | +1.46% | 75.30K | 10:14:23 | ||
Amrest | 5.80 | 6.00 | 5.76 | +0.20 | +3.57% | 6.52K | 05:59:37 | ||
Bodegas Riojanas | 4.280 | 4.280 | 4.280 | +0.120 | +2.88% | 0.00K | 03:00:06 | ||
Deoleo | 0.2170 | 0.2200 | 0.2140 | -0.0020 | -0.91% | 200.57K | 09:42:10 | ||
Ebro Foods | 15.980 | 16.000 | 15.840 | +0.060 | +0.38% | 46.21K | 10:16:01 | ||
ENCE | 3.375 | 3.495 | 3.370 | +0.171 | +5.34% | 3.61M | 10:10:49 | ||
Faes Farma | 3.270 | 3.275 | 3.180 | +0.090 | +2.83% | 256.60K | 10:11:42 | ||
Grifols | 8.655 | 8.795 | 8.235 | +0.429 | +5.22% | 2.25M | 10:17:18 | ||
Grifols Pref | 6.100 | 6.130 | 5.830 | +0.215 | +3.65% | 150.96K | 10:02:20 | ||
Iberpapel Gestion | 18.950 | 19.000 | 18.600 | +0.450 | +2.43% | 2.34K | 09:05:08 | ||
Inditex | 45.835 | 45.885 | 45.135 | +1.185 | +2.65% | 593.93K | 10:17:14 | ||
Laborat.Rovi | 80.050 | 80.650 | 79.450 | +0.600 | +0.76% | 22.98K | 10:01:12 | ||
Laboratorio Reig Jofre | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 2.89K | 08:46:49 | ||
Miquel Cost. | 11.550 | 11.550 | 11.400 | +0.250 | +2.21% | 2.15K | 09:56:54 | ||
Naturhouse Health SA | 1.635 | 1.670 | 1.635 | -0.035 | -2.10% | 10.04K | 08:43:38 | ||
Nueva Expresion | 0.349 | 0.353 | 0.346 | -0.006 | -1.69% | 25.52K | 09:15:45 | ||
Oryzon Genomics | 2.030 | 2.050 | 1.970 | +0.050 | +2.53% | 187.91K | 09:52:55 | ||
Pescanova | 0.4350 | 0.4470 | 0.3910 | +0.0440 | +11.25% | 1.17M | 09:58:09 | ||
Pharma Mar | 27.420 | 27.620 | 26.700 | +0.900 | +3.39% | 19.57K | 10:01:02 | ||
Prim | 10.050 | 10.050 | 10.000 | +0.050 | +0.50% | 1.65K | 09:59:10 | ||
Vidrala | 96.300 | 96.650 | 94.950 | +1.400 | +1.48% | 13.19K | 10:13:55 | ||
Viscofan | 60.600 | 60.600 | 60.000 | +0.800 | +1.34% | 18.84K | 10:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review